U ▼
↬
ARE Alexandria RE
JP Morgan
$133 $121
BIDU Baidu
CCEP Coca-Cola European Partners
$85 $82
CRWD CrowdStrike
HSBC Securities
$347
KSS Kohl’s
Robert W. Baird
$25 $18
PNNT PennantPark Investment
Ladenburg Thalmann
SYM Symbotic
Craig Hallum
$25
DA Davidson
$50 $35
KeyBanc Capital Markets
TTE TotalEnergies SE
Exane BNP Paribas
WDAY Workday
Piper Sandler
$285 $270
YPF YPF Soc. Anonima
Citigroup
$33 $44
AAL American Airlines
UBS
$16
ALEC Alector
Morgan Stanley
$10 $3
BC Brunswick
B. Riley Securities
$95 $88
GMS GMS
$97
GS Goldman Sachs
$569 $608
HUBB Hubbell
Deutsche Bank
$493 $473
ING ING Groep
Gordon Haskett
$11
MS Morgan Stanley
SAVA Cassava Sciences
H.C. Wainwright
TGT Target
Daiwa Securities
$170 $130
AJG Arthur J. Gallagher
Goldman
$313
BBD Banco Bradesco
China Renaissance
$86
Susquehanna
$105 $85
CYH Community Health
Wells Fargo
$5 $2.50
DESP Despegar.com
TD Cowen
$12 $14
EDIT Editas Medicine
BofA Securities
$13 $1
EXFY Expensify
JMP Securities
EXP Eagle Materials
Loop Capital
$315
FIVE Five Below
Telsey Advisory Group
$102 $95
GOLD Barrick
CIBC
HCA HCA
$400 $320
MTB M&T Bank
$220 $230
MYNZ Mainz Biomed B.V.
NIO NIO
$4.80 $3.90
NMRK Newmark Group
Wolfe Research
RRR Red Rock Resorts
Mizuho
$57 $44
SEM Select Medical
The Benchmark Company
SQ Block
BMO Capital Markets
$94 $100
THC Tenet Healthcare
$205 $150
XOS Xos
Northland Capital
$5
ATKR Atkore International
$135 $84
BERY Berry Global
$75
Barclays
Raymond James
DRH Diamondrock Hospitality
Stifel
$10.75 $10.25
ENIC Enel Chile
Scotiabank
GRAB Grab
$4.90
PANW Palo Alto Networks
$304 $291
PDD Pinduoduo
ROOT Root, Inc.
RUN Sunrun
$23 $11
$195
TKR Timken
TMDX TransMedics Group
Needham
ADNT Adient
$30 $24
CTV Innovid Corp.
$5.40
MARA MARA Holdings Inc.
Compass Point
$21 $25
RBC RBC Bearings
$330 $335
SHOP Shopify
DZ Bank
TD Toronto-Dominion Bank
THG Hanover Insurance
Janney
$176
TRV Travelers
$280
ULTA Ulta Beauty
William Blair
WMT Walmart
$91
XPEV XPeng
$12.50
BE Bloom Energy
$24.50
BOOM DMC Global
$16 $8
DNMR Danimer Scientific
$40 $4
ENR Energizer
$34 $36
FIS Fidelity Nat’l Info
FMCC Freddie Mac
Keefe Bruyette
$2.50 $4
FN Fabrinet
$194 $178
FNMA Fannie Mae
$2 $3
FOA Finance of America
$14 $24
GLPG Galapagos NV
Kepler
J Jacobs Solutions
JPM JPMorgan Chase
Oppenheimer
Macquarie
$6.60 $4.80
NOG Northern Oil & Gas
RBC Capital Mkts
$43 $45
OCSL Oaktree Specialty Lending Corp
$17 $15
PLL Piedmont Lithium
ROTH MKM
$32 $13
$88
$130
$108
$138
TOST Toast
$37
ASO Academy Sports + Outdoors
Truist
$63 $50
BLNK Blink Charging
CHPT ChargePoint
ERJ Embraer SA
$29 $32
FUTU Futu Holdings
$79 $95
KHC Kraft Heinz
$40 $35
SABK South Atlantic Bancshares
SABR Sabre
Bernstein
$3
BIIB Biogen
CAR Avis Budget
Northcoast
CR Crane
CRL Charles River
CLSA
$164
CW Curtiss-Wright
$370
EOG EOG Resources
$147 $149
ESAB ESAB Corp.
$138 $130
EYEN Eyenovia
$12 $2
FBK FB Financial
Hovde Group
$60
FTV Fortive
Argus
IR Ingersoll-Rand
$112 $107
LBTYA Liberty Global
$23 $13
MATX Matson
NBHC National Bank
$55
PH Parker-Hannifin
$691
PNFP Pinnacle Finl
$135
PNW Pinnacle West
$93 $91
RDFN Redfin
$6 $6.50
AKYA Akoya Biosciences
$7 $5
APPS Digital Turbine
$1
$135 $112
BLUE Bluebirdbio
$3 $0.50
BNGO Bionano Genomics
CMPX Compass Therapeutics
Leerink Partners
$5 $4
Evercore ISI
$10.50
EWCZ European Wax Center
GGR Gogoro
$2.30 $0.50
GSK GlaxoSmithKline
LBRDA Liberty Broadband
$90 $95
LSTR Landstar System
MAXN Maxeon Solar
$4
NICE NICE
OMAB Grupo Aeroportuario
$71.50
OMGA Omega Therapeutics
RY Royal Bank of Canada
TD Securities
SACH Sachem Capital
Alliance Global Partners
SEDG SolarEdge Technologies
$23 $9
SYBT Stock Yards Bancorp
Stephens
$70 $76
THS TreeHouse Foods
Consumer Edge Research
TPIC TPI Composites
$4 $2
TSBX Turnstone Biologics
AESI Atlas Energy Solutions
$23 $22
$3 $2
DGII Digi Intl
$28 $32
GSL Global Ship Lease
Clarksons Platou
$27
GWH ESS Inc.
$14 $9
HIMS Hims & Hers Health
INVZ Innoviz Technologies
Cantor Fitzgerald
JACK Jack In The Box
KRC Kilroy Realty
$38
KRON Kronos
$6 $1
Rosenblatt
$91 $92
NU Nu Holdings
Itau BBA
O Realty Income
$64 $60
PET Wag! Group
PLUG Plug Power
BTIG Research
PZZA Papa John’s
SUI Sun Communities
$155 $134
TV TelevisaUnivision
ZETA Zeta Global
ALTG Alta Equipment Group
$20
ANGI Angi Inc.
$3.25 $2
$3.25 $2.50
ARCH Arch Resources
Jefferies
BCAB BioAtla
BFST Business First Bancshares
$30 $31.50
CAT Caterpillar
$321 $365
COTY Coty
$11 $8.50
CPT Camden Property
$120 $121
DOCS Doximity
Canaccord Genuity
$40 $60
$102 $122
ETN Eaton
$333 $389
IP Int’l Paper
$48.20
ITW Illinois Tool
$246 $255
MASS 908 Devices
$12 $4
ORRF Orrstown Financial Services
PGNY Progyny
$26 $19
RAPT RAPT Therapeutics
$7 $2
RBCAA Republic Bancorp
$78 $80
RH RH
$253
RNST Renasant
SBUX Starbucks
Redburn Atlantic
$84 $77
SOUN SoundHound AI
$7
SSB South State
SVRA Savara
TNK Teekay Tankers
$51 $46
WMS Advanced Drainage Systems
$170 $135
ABG Asbury Automotive
Seaport Research Partners
$23 $19
ALNY Alnylam Pharma
AVAV AeroVironment
$240
CXM Sprinklr
$8 $6
FIVN Five9
$55 $40
FMBH First Mid-Illinois Bancshares
$44 $47
$53 $39.50
HBCP Home Bancorp
$53 $54.50
HMN Horace Mann
$39 $44
HPP Hudson Pacific Properties
$5.50 $5
KNX Knight-Swift
$56
ODFL Old Dominion
OKTA Okta
$115 $85
ROST Ross Stores
$179 $152
RXO RXO, Inc.
$33
SNDR Schneider National
$32 $30
$114
TCBK TriCo Bancshares
$50 $53
AGL Agilon Health
ALTM Arcadium Lithium
$5.85
ARDX Ardelyx
$11 $5.50
ATMU Atmus Filtration Technologies
$42 $45
BLMN Bloomin’ Brands
CBT Cabot
$105
CE Celanese
$138 $76
$161 $97
GCMG GCM Grosvenor
$13.50 $12.50
GEO Geo Group
Noble Capital Markets
IMCR Immunocore
$72 $38
MRK Merck
NOV NOV Inc.
$21 $18
NRDY Nerdy
NVR NVR
OR Osisko Gold Royalties
PACB Pacific Biosciences
PRA ProAssurance
$18
$8 $2
SMAR Smartsheet
Guggenheim
TDW Tidewater
$131 $102
TECK Teck Resources
VALE Vale S.A.
$14 $11.50
WHF WhiteHorse Finance
XERS Xeris Biopharma
ACIW ACI Worldwide
$57 $60
ACLS Axcelis Tech
AMN AMN Healthcare
ARHS Arhaus
$12 $11
ATEN A10 Networks
BBWI Bath & Body Works
$31 $28
BRDG Bridge Investment Group
$14 $11
$150 $98
CWAN Clearwater Analytics
$31 $35
ENLC EnLink Midstream
ENPH Enphase Energy
$81
EVH Evolent Health
$38 $16
EXPE Expedia Group
GILD Gilead Sciences
Maxim Group
IBP Installed Building Products
$203 $197
LAND Gladstone Land
$16 $14.50
LPSN LivePerson
LZ LegalZoom.com
$8
MEG Montrose Environmental Group
$48 $29
MRVI Maravai Life Sciences
NOVA Sunnova Energy
$3.50
NXST Nexstar
$200 $190
PLNT Planet Fitness
$91 $99
PLYM Plymouth Industrial REIT
$23
RIVN Rivian Automotive
$20 $13
$14
SG Sweetgreen
$40
SVV Savers Value Village
$11 $10
$23 $21
$15 $11
ARRY Array Tech
$11 $7
BXP BXP, Inc.
$8 $7
CROX Crocs
$150 $110
DHI D.R. Horton
DLTR Dollar Tree
DUOL Duolingo
DVN Devon Energy
$49 $43
$93 $61
F Ford Motor
HUBS HubSpot
$570 $640
$200
KEY KeyCorp
$19
LMND Lemonade
$18 $21
MEC Mayville Engineering Company
$30 $20
MGNX MacroGenics
MTCH Match Group
MTH Meritage
NKLA Nikola Corporation
Bryan Garnier
PLTR Palantir Technologies
$28
$21 $14
$35 $11
$17 $9
$145 $126
WTRG Essential Utilities
$44 $41
XRAY Dentsply Sirona
ARIS Aris Water Solutions
$19 $22
BF-B Brown-Forman
$50 $48
BLDP Ballard Power
CBOE Cboe Global Markets
$199
CHH Choice Hotels
$150
CLVT Clarivate
CMI Cummins
Vertical Research
$350
DBRG DigitalBridge
$17.75 $14
$98 $75
FTS Fortis
GO Grocery Outlet
$25 $16
HUYA HUYA
MGPI MGP Ingredients
$66 $50
MOMO Hello Group
MYE Myers Industries
OSCR Oscar Health
$21 $13.50
PTLO Portillo’s
$13
SMCI Super Micro Computer
$50 $23
SNN Smith & Nephew
Berenberg
TAC TransAlta
Desjardins
VRCA Verrica Pharmaceuticals
VTS Vitesse
$26
YETI YETI Holdings
AMG Affiliated Managers
$226 $177
BCE BCE Inc
Edward Jones
$165 $115
CGNX Cognex
$46 $43
$95 $75
HDSN Hudson Technologies
IDYA IDEAYA Biosciences
MQ Marqeta
$9 $4
Monness Crespi & Hardt
ROIC Retail Opportunity Investments
SANA Sana Biotechnology
TCMD Tactile Systems
BAH Booz Allen Hamilton
$180 $190
CUBI Customers Bancorp
$57 $52
DIN Dine Brands
CL King
ECL Ecolab
$276
EPIX ESSA Pharma
$15 $2
ETR Entergy
$138 $154
FVRR Fiverr
JBI Janus International Group
$12 $7.50
NNN NNN REIT
$44
OPCH Option Care Health
SBSW Sibanye-Stillwater
SGHT Sight Sciences
Lake Street
$10 $5
STM STMicroelectronics
WHD Cactus
$61
ARGX argenx
$515 $650
CNK Cinemark
Wedbush
$32
EL Estee Lauder
$113 $74
H Hyatt Hotels
$156
HII Huntington Ingalls
Alembic Global Advisors
$210
$180
K Kellanova
$83
KTB Kontoor Brands
$89 $93
MBUU Malibu Boats
$45
Colliers Securities
NWPX Northwest Pipe
OTEX Open Text
$45 $33
PAM Pampa Energia S.A.
$58 $75
PTC PTC
$210 $196
ZYME Zymeworks
$12
$285 $204
BLKB Blackbaud
$92 $80
EAT Brinker
$80 $105
$67 $100
$105 $80
$125
$105 $72
ENVX Enovix
FE FirstEnergy
FIBK First Interstate Bancsystem
$39 $35
MPWR Monolithic Power
$880
OMCL Omnicell
$44 $57
$38 $26
TEL TE Connectivity
$137
TT Trane
$405
WSC WillScot Mobile Mini
$46 $35
ACN Accenture
$375
Pickering Energy Partners
$7 $2.50
BA Boeing
BMRN BioMarin Pharmaceutical
CHKP Check Point Software
$205 $195
DTM DT Midstream
$78 $89
$29 $17
$27 $19
GPK Graphic Packaging
$10 $8.50
KTOS Kratos Defense and Security
$24 $26
LEA Lear
$140 $120
LYEL Lyell Immunopharma
LYG Lloyds Banking
MAS Masco
$79 $80
NEM Newmont Corporation
$67 $54
$43 $29
QRVO Qorvo
$80
UMC United Micro
WBX Wallbox
WSM Williams-Sonoma
$150 $135
CX CEMEX S.A.
$7 $6
HLIT Harmonic
$17 $14
RDW Redwire Corporation
$8 $9.50
TPR Tapestry
$52
TTD The Trade Desk
New Street
CDW CDW
$260 $235
CIEN Ciena
$63
CL Colgate-Palmolive
$105 $101
CNX CNX Resources
$38 $34
EVLV Evolv Technologies Holdings
FYBR Frontier Communications Parent
GFS GlobalFoundries
$53 $43
HON Honeywell
HTBI HomeTrust Bank
NEP NextEra Energy Partners
$37 $22
TNET TriNet Group
WEX WEX
WSFS WSFS Financial