U ▼
↬
ADI Analog Devices
TD Cowen
$270 $260
AMBA Ambarella
Needham
$90 $100
CODI Compass Diversified
$34
CRWD CrowdStrike
$360 $420
DKS Dick’s Sporting Goods
UBS
$225 $260
EMBC Embecta Corp.
BTIG Research
$26
SRPT Sarepta Therapeutics
$205 $202
URBN Urban Outfitters
Citigroup
$42 $59
AIT Applied Industrial
BofA Securities
$285 $315
ALK Alaska Air
$72
CNTY Century Casinos
Craig Hallum
$8
CPRI Capri Holdings
Guggenheim
$30
CVX Chevron
$145 $185
DAL Delta Air Lines
$88
FIBK First Interstate Bancsystem
DA Davidson
$32 $42
HBI Hanesbrands
$9 $11
LHX L3Harris
Argus
$300
LNG Cheniere Energy
$202 $242
LX LexinFintech
NRG NRG Energy
Jefferies
$93 $113
ONB Old National Bancorp
Raymond James
$28
PAC Grupo Aeroportuario del Pacifico
PINS Pinterest
$38
RDW Redwire Corporation
H.C. Wainwright
$18
SMTC Semtech
$48 $70
$50 $70
SNDR Schneider National
$32 $34
SON Sonoco Products
Truist
$63
SRRK Scholar Rock
$40 $50
UAL United Airlines
$139
VNOM Viper Energy Partners
$64
APGE Apogee Therapeutics
Canaccord Genuity
$89
HASI Hannon Armstrong Sust. Infr.
$40
IMUX Immunic
$10
PG Procter & Gamble
$160 $209
SBH Sally Beauty
$14 $16
SHLS Shoals Technologies
$6
SNCR Synchronoss Tech
ROTH MKM
$11 $13
USB U.S. Bancorp
$49 $65
VRDN Viridian Therapeutics
VVX V2X
$80
WRB W.R. Berkley
Goldman
$69
ACM Aecom Tech
$130
CROX Crocs
$116
CSIQ Canadian Solar
$14.15
DECK Deckers Outdoor
$218
EME EMCOR Group
Northcoast
$600
FIX Comfort Systems
$525
FL Foot Locker
$27
GBTG Global Business Travel Group
$11
KC Kingsoft Cloud
Nomura
$2.30 $6.70
KD Kyndryl
NKE NIKE
$84
NKSH Natl Bankshares
Janney
NTAP NetApp
$145 $160
ONON On
PEB Pebblebrook Hotel Trust
Stifel
$15
PMTS CPI Card Group
$36
SAH Sonic Automotive
Seaport Research Partners
$74
TT Trane
$500
UGI UGI Corp
VKTX Viking Therapeutics
B. Riley Securities
$109
XPEV XPeng
China Renaissance
$16.70
AER AerCap
$119
AL Air Lease
$65
DTM DT Midstream
$90 $115
ENSG Ensign Group
$175
MRUS Merus
$73
NVDA NVIDIA
$150 $165
$165 $175
The Benchmark Company
$170 $190
$167 $169
$58 $63
PANW Palo Alto Networks
$395 $414
$395 $432
$385 $450
Rosenblatt
$390 $430
Compass Point
$17
SNOW Snowflake
Monness Crespi & Hardt
$140 $188
AVAV AeroVironment
$240 $230
CHWY Chewy
$24 $40
EQNR Equinor
Redburn Atlantic
FI Fiserv
$278
FIS Fidelity Nat’l Info
$126
GEF Greif
Sidoti
$93
GLPI Gaming and Leisure Properties
Deutsche Bank
$49 $54
INSP Inspire Medical Systems
$220 $255
NFLX Netflix
Pivotal Research Group
$925 $1100
PCT PureCycle Technologies
$10 $15
TOST Toast
$49
ACHR Archer Aviation
ACNB ACNB Corporation
$53
ACRS Aclaris Therapeutics
$2 $7
AWK American Water Works
$151 $155
BNS Bank of Nova Scotia
BNTX BioNTech
Berenberg
$396 $525
ICFI ICF International
$185
JOBY Joby Aviation
NYAX Nayax Ltd.
TCOM Trip.com Group
HSBC Securities
$100 $125
XOM Exxon Mobil
$127 $132
AKRO Akero Therapeutics
APD Air Products
$375
ATAI atai Life Sciences N.V.
$15 $10
AUTL Autolus Therapeutics
$7 $7.60
CBRL Cracker Barrel
$52
COHR Coherent
$106 $136
ERAS Erasca
FNV Franco-Nevada
$160
GATX GATX
HOOD Robinhood Markets
HPE Hewlett Packard Enterprise
$23 $29
MPWR Monolithic Power
Loop Capital
$660
MRNA Moderna
$58
WPM Wheaton Precious Metals
$78
$70
AMAT Applied Materials
$250 $230
$13
CDW CDW
$230
CORZ Core Scientific
$25.50
$83
$524
HAFC Hanmi Financial
KLIC Kulicke & Soffa
$55
LMB Limbach
$108
MRSN Mersana Therapeutics
$5
NSIT Insight Enterprises
$220
SRTS Sensus Healthcare
Maxim Group
$12 $14
TDOC Teladoc
$14
TWLO Twilio
$135
ACHV Achieve Life Sciences
Rodman & Renshaw
$12
ADIL Adial Pharmaceuticals
AMZN Amazon
$210 $250
BXP BXP, Inc.
$80 $88
CCOI Cogent Communications
$102
FCPT Four Corners Property Trust
$33
GILD Gilead Sciences
$125
INSG Inseego
$13 $15
MT ArcelorMittal
$30 $32.90
NN NextNav
$12 $20
OMER Omeros
$9
RMTI Rockwell Medical
SPIR Spire Global
Alliance Global Partners
$17 $24
$8 $20
SU Suncor Energy
Desjardins
SWKS Skyworks
$120 $110
VRTX Vertex Pharma
$575
ATEN A10 Networks
BWS Financial
CARR Carrier Global
$94
DSP Viant Technology
$13 $18
EQR Equity Residential
$77.75 $81.50
ETN Eaton
$330 $431
HNST Honest Company
$5.75 $8
IR Ingersoll-Rand
$102 $124
MMM 3M
$184
PH Parker-Hannifin
$842
$9.50 $11
SPOT Spotify
$510 $565
$375 $500
VRT Vertiv
$155
ALC Alcon
ALGM Allegro Microsystems
ALT Altimmune
AVBH Avidbank Holdings
CDNS Cadence Design
$360
CHRW C.H. Robinson
$110 $127
CNI Canadian Nat’l Rail
$126 $130
CRUS Cirrus Logic
$59 $75
MBLY Mobileye Global
$20
MNST Monster Beverage
$55 $65
NUTX Nutex Health
$45 $50
$178
NXPI NXP Semi
ON ON Semiconductor
$95
RMBS Rambus
S SentinelOne
$25 $32
SABK South Atlantic Bancshares
$17.25
SGMT Sagimet Biosciences
SNPS Synopsys
$675
VEON VEON
$48
VRE Veris Residential
$20 $23
AKAM Akamai Tech
$121
CBOE Cboe Global Markets
$212 $222
CLMT Calumet Specialty Products
$27 $26
CRH CRH Plc.
FTNT Fortinet
$83 $111
LCID Lucid Group
R. F. Lafferty
$4
SKT Tanger Factory
$35 $40
STN Stantec
UEIC Univ Elec
$11 $14
WGO Winnebago
$75
ADTN ADTRAN
$6 $10
ARLO Arlo Technologies
$17 $15
BAC Bank of America
$46 $54
BILI Bilibili
Daiwa Securities
$90 $137
CDTX Cidara Therapeutics
$28 $40
DPZ Domino’s Pizza
$419 $559
HAE Haemonetics
$120
IFF Intl Flavors
$107
IIPR Innovative Industrial Properties
$61 $59
$57 $59
$300 $285
OFIX Orthofix
$18 $24
$28 $32
SYNA Synaptics
TDY Teledyne Tech
$450 $550
UPST Upstart
$56 $87
WING Wingstop
$458 $377
AVDX AvidXchange
$8 $15
DDOG Datadog
EIX Edison
FIVE Five Below
Gordon Haskett
Vertical Research
MLM Martin Marietta
$730
VMC Vulcan Materials
$349
CE Celanese
$135 $110
FMS Fresenius Medical
$25.60
MPC Marathon Petroleum
$174 $170
OSS One Stop Systems
$3.25 $4.50
RHP Ryman Hospitality
$140
TSLX Sixth Street Specialty Lending
Ladenburg Thalmann
ALKS Alkermes Plc
$25 $36
ALRM Alarm.com
BCOV Brightcove
Lake Street
$3.50
CMS CMS Energy
$76
DZ Bank
$170
FN Fabrinet
$280
GERN Geron
ICHR ICHOR Corporation
IDA IdaCorp
$113 $117
KROS Keros Therapeutics
$192 $202
LSCC Lattice Semi
$60 $50
MDU MDU Resources
MSA MSA Safety
$200
MTZ MasTec
$133 $173
SKYW SkyWest
$95 $120
UPS UPS
AAPL Apple
$300 $275
ABBV AbbVie
TD Securities
CHTR Charter Comm
$435 $525
IMXI International Money Express
$30 $28
IRON Disc Medicine
$66 $110
Siebert Williams Shank
$19
$115 $160
NCLH Norwegian Cruise Line
PTON Peloton
$3.75 $9
SEAT Vivid Seats
$9 $8
UUUU Energy Fuels
$10.75 $11
VERX Vertex
$35 $50
$90 $102
W Wayfair
WTS Watts Water Tech.
$225
$130 $127
$225 $245
BCC Boise Cascade
CFR Cullen/Frost
$138 $149
COHU Cohu
$36 $30
GNRC Generac
$172 $183
$15 $19
$350
XEL Xcel Energy
$71 $76
YPF YPF Soc. Anonima
$24 $33
EA Electronic Arts
$135 $177
GOOGL Alphabet A
MDXH MDxHealth SA
$7
META Meta Platforms
$620 $660
$780 $800
$1100 $975
MSTR MicroStrategy
$193 $270
MTH Meritage
$205 $235
NLY Annaly Capital Mgmt
$21
OLED Universal Display
$250 $225
OSPN OneSpan
$14 $19
SIMO Silicon Motion
$96 $90
UBER Uber
VNDA Vanda Pharma
$370
$340
AMD Advanced Micro Devices
$210 $185
BEKE KE Holdings
$24 $28
$170 $140
CTO CTO Realty Growth
$22 $24
GOOG Alphabet
LH Labcorp Holdings Inc.
PRO PROS Holdings
$31
TAC TransAlta
WERN Werner Enterprises
$40 $41
BOOT Boot Barn Holdings
$165 $185
FSLR First Solar
$260
FTI TechnipFMC
$32
FUN Six Flags Entertainment
GNLX Genelux
INCY Incyte
$68 $90
KOF Coca-Cola FEMSA
$93 $102
PRQR ProQR Therapeutics
$6 $14
RXST RxSight
TGTX TG Therapeutics
$50
TMDX TransMedics Group
$208 $109
UCTT Ultra Clean Holdings
$50 $44
Melius
$56
AR Antero Resources
CBU Community Financial System
$67
COIN Coinbase Global
$245
CRK Comstock
CRNT Ceragon
$4.50
EQT EQT Corp.
FHI Federated Hermes
$35 $46
MU Micron
$148
NOV NOV Inc.
$28 $22
NVGS Navigator Holdings
$24
PYPL PayPal
$95 $110
QRVO Qorvo
SERV Serve Robotics
$16
BKR Baker Hughes
BLDR Builders FirstSource
$232
DENN Denny’s
$7 $7.50
$35 $37
LC Lending Club
$16 $19
NESR National Energy Services Reunited
VLO Valero Energy
$145 $140
WALD Waldencast plc
XRAY Dentsply Sirona
$34 $29
CGEM Cullinan Therapeutics
CRC California Resources Corp
IDYA IDEAYA Biosciences
IOVA Iovance Biotherapeutics
JANX Janux Therapeutics
KNX Knight-Swift
$55 $56
KURA Kura Oncology
NRIX Nurix Therapeutics
$35
RF Regions Fincl
$24 $26
SNDX Syndax Pharmaceuticals
$37
SRE Sempra Energy
$98
TIGR UP Fintech
TSLA Tesla
$254 $278
VLRS Volaris Aviation
$13 $14
AA Alcoa
AMLX Amylyx Pharmaceuticals
$4.20 $10
CTVA Corteva
$68
EBAY eBay
ENPH Enphase Energy
$130 $120
ETSY Etsy
$60
TXN Texas Instruments
Summit Insights
XOS Xos
AEG Aegon N.V.
AMCX AMC Networks
APP AppLovin
$181
BRZE Braze
FLR Fluor
$52 $65
$200 $254
IAG IAMGOLD
LGCY Legacy Reserves
$8.20
MDLZ Mondelez Int’l
$82
PCTY Paylocity
$145 $200
$10 $13
$70 $65
ACI Albertsons
BIOA BioAge Labs
$45
$42
DOC Healthpeak Properties
$20 $28
ESE Esco Tech
$150
GTLB GitLab
GTY Getty Realty Corp.
$31 $34
INDB Independent Bank
INMB INmune Bio
JD JD.com
$49 $48
MAA Mid-America Aptmt
RYTM Rhythm Pharmaceuticals
SLB SLB
$68 $65
SMWB Similarweb
$165
WRBY Warby Parker
$15 $18
AU AngloGold Ashanti
Investec
BMI Badger Meter
$216 $235
CYBR CyberArk
Cleveland Research
$390
$125 $150
ECL Ecolab
$235 $310
FLS Flowserve
GFI Gold Fields
GMRE Global Medical REIT
$11.75
NEON Neonode
$16.50
$700 $800
$900 $925
NOK Nokia
Danske Bank
$165 $190
OBE Obsidian Energy
OHI Omega Health
TYRA Tyra Biosciences
$22 $31
$41 $50
AMBP Ardagh Metal Packaging S.A.
$3.80 $5.10
AMWD American Woodmark
$98 $119
AVY Avery Dennison
$207 $250
$22 $27
$168
EPD Enterprise Products
ET Energy Transfer
HST Host Hotels
$18 $22
ILMN Illumina
$180
INMD InMode
$25
KMI Kinder Morgan
$215
NIC Nicolet Bankshares
$120 $124
OI O-I Glass
OKE ONEOK
$105
OKTA Okta
$100
PSTG Pure Storage
$72 $93
PSX Phillips 66
$156
SBUX Starbucks
$100 $115
SEE Sealed Air
SUI Sun Communities
TRGP Targa Resources
$182
$80 $100
WMB Williams Cos
YOU Clear Secure
$40 $45
$750 $800
BKD Brookdale Senior Living
CHRD Chord Energy
COTY Coty
$14 $12
CSCO Cisco
$52 $62
$59 $67
ELF e.l.f. Beauty
$210 $130
$196 $220
NVCR NovoCure
$24 $30
ORLY O’Reilly Auto
$1337
RPD Rapid7
SAP SAP SE
UHS Universal Health
$220 $283
VCYT Veracyte
$43
WVE Wave Life Sciences
$22