U ▼
↬
AA Alcoa
B. Riley Securities
$41 $50
ABBV AbbVie
Bernstein
$203
ACDC ProFrac Holding
Morgan Stanley
$7 $6.50
AIRS AirSculpt Technologies
BTIG Research
AMBP Ardagh Metal Packaging S.A.
BofA Securities
$3.80 $5.10
AMGN Amgen
$380
AMWD American Woodmark
Loop Capital
$98 $119
APYX Apyx Medical
AVY Avery Dennison
$207 $250
BA Boeing
$207 $195
BASE Couchbase
Wedbush
$26
BMY Bristol-Myers
$56
CEG Constellation Energy
JP Morgan
$342
CLMT Calumet Specialty Products
TD Cowen
$22 $27
CNS Cohen & Steers
UBS
$63 $102
CPRI Capri Holdings
Wells Fargo
$42
CQP Cheniere Energy Partners
$46
CSX CSX
$36 $35
CVX Chevron
$168
CXT Crane NXT
Robert W. Baird
$77
DK Delek US Holdings
$15
DKL Delek Logistics Partners
$36
DT Dynatrace
$55 $67
EAT Brinker
Raymond James
ECPG Encore Capital
Northland Capital
$55 $58
ELS Equity Lifestyle Properties
Jefferies
$72
ENPH Enphase Energy
Guggenheim
EPD Enterprise Products
$35
ET Energy Transfer
$20
FTNT Fortinet
Mizuho
$68
FWONK Formula One Group C
$85
FWRG First Watch Restaurant Group
Stephens
GILD Gilead Sciences
$105
GO Grocery Outlet
$17
GWW Grainger
Oppenheimer
HST Host Hotels
Compass Point
$18 $22
ILMN Illumina
HSBC Securities
$180
INMD InMode
$25
KMI Kinder Morgan
$27
LAC Lithium Americas
National Bank Financial
LFUS Littelfuse
$310
LLY Eli Lilly
$1100
LNG Cheniere Energy
$215
MODG Topgolf Callaway Brands
$18 $12
MPC Marathon Petroleum
$174
MPLX MPLX LP
$43
MRK Merck
$115
MRNA Moderna
$55
NIC Nicolet Bankshares
Maxim Group
$120 $124
OI O-I Glass
$14 $16
OKE ONEOK
OKTA Okta
Needham
$100
OXY Occidental Petro
$57
PAA Plains All American
$18
PBF PBF Energy
PFE Pfizer
$32
PSTG Pure Storage
$72 $93
PSX Phillips 66
$156
QGEN Qiagen
$49
S SentinelOne
SBUX Starbucks
$100 $115
$98 $115
SEDG SolarEdge Technologies
$10
SEE Sealed Air
SR Spire
Ladenburg Thalmann
$65.50 $60.50
SUI Sun Communities
$160
TPIC TPI Composites
$5
TRGP Targa Resources
$182
TRTX TPG RE Finance Trust
$9 $9.50
TSCO Tractor Supply
Telsey Advisory Group
$300 $335
UAL United Airlines
$80 $100
UBER Uber
Daiwa Securities
$84
UMC United Micro
Goldman
UNH UnitedHealth
VLO Valero Energy
$150
VST Vistra Corp.
$178
WES Western Midstream
$37
WMB Williams Cos
WNS WNS
$64 $53
XOM Exxon Mobil
$124
YOU Clear Secure
$40 $45
ZM Zoom Video
$80 $85