U ▼
↬
ABNB Airbnb
Argus
AXON Axon
Northcoast
BHF Brighthouse Financial
Wells Fargo
$41 $59
BIDU Baidu
Nomura
COF Capital One
BofA Securities
$207 $235
EPRT Essential Properties Realty Trust
B. Riley Securities
$29.50 $33.50
GKOS Glaukos
Mizuho
$140 $200
GLNG Golar LNG
DNB Markets
ITW Illinois Tool
Deutsche Bank
$257
LNW Light & Wonder
Citigroup
NTAP NetApp
$121 $128
QGEN Qiagen
Robert W. Baird
$52 $42
SPTN SpartanNash
$10
STM STMicroelectronics
Jefferies
SUPN Supernus Pharma
Cantor Fitzgerald
$57 $36
TCMD Tactile Systems
$23 $18
TECH Bio-Techne
$88 $68
TPH TRI Pointe Homes
RBC Capital Mkts
$41 $37
TRV Travelers
Keefe Bruyette
$275 $286
VMI Valmont
DA Davidson
$380
WDAY Workday
Morgan Stanley
$330 $275
ATUS Altice USA
Raymond James
$3.50
AVNT Avient
Seaport Research Partners
$56
BBWI Bath & Body Works
JP Morgan
$41 $47
Daiwa Securities
BKNG Booking Holdings
CFRA
BNS Bank of Nova Scotia
CIBC
CMCO Columbus McKinnon
$35
CNX CNX Resources
CSCO Cisco
DZ Bank
CXT Crane NXT
Northland Capital
$72
DDOG Datadog
Wolfe Research
DLR Digital Realty Trust
Scotiabank
$208
EC Ecopetrol
$9 $14
EIX Edison
UBS
$69 $65
FSM Fortuna Silver Mines
GILD Gilead Sciences
$120
GT Goodyear Tire
$12
HIMS Hims & Hers Health
$42 $60
HOOD Robinhood Markets
IPG Interpublic
K Kellanova
$83.50
LESL Leslie’s
$2.65 $1.40
MRK Merck
$128 $105
MRNA Moderna
Barclays
$111 $45
PCG PG&E
Guggenheim
POR Portland Gen Elec
Ladenburg Thalmann
$42
PSN Parsons
William Blair
SCHW Charles Schwab
TD Cowen
$88 $103
SNOW Snowflake
$235
SSTI SoundThinking
Craig Hallum
TAC TransAlta
TD Toronto-Dominion Bank
TNET TriNet Group
$104 $74
TPR Tapestry
Redburn Atlantic
$110
WPC W.P. Carey
BMO Capital Markets
$60 $67
WYNN Wynn Resorts
$105 $118
Goldman
$110 $153
Gordon Haskett
$143
HSBC Securities
$140 $175
AMD Advanced Micro Devices
$170 $130
BAM Brookfield Asset Mgmt
BRX Brixmor Property
$28 $33
CARR Carrier Global
$78
CRSP CRISPR Therapeutics
Evercore ISI
$60 $99
FMC FMC Corp
$49
FND Floor & Decor
Telsey Advisory Group
$95 $115
Wedbush
$110 $100
GLPG Galapagos NV
$31 $22
INFA Informatica
$21
$35 $19
$34 $19
KN Knowles
$17
KRMD KORU Medical Systems
Piper Sandler
$4.50
MAA Mid-America Aptmt
$182
MGM MGM Resorts
$50
MT ArcelorMittal
OMC Omnicom
$20 $16.50
QSR Restaurant Brands Int’l
$70
ROKU Roku
Pivotal Research Group
$65 $125
$74 $129
TSLX Sixth Street Specialty Lending
UPST Upstart
$12 $70
WELL Welltower
$145 $167
WMG Warner Music Group
$34 $42
WST West Pharm
$250
ASPN Aspen Aerogels
AZN AstraZeneca
CASY Casey’s General
Rosenblatt
$66 $80
CVS CVS Health
Leerink Partners
$55 $75
DD DuPont
$85 $89
$9.50
FLNC Fluence
$20 $8
GD General Dynamics
BTIG Research
$108
GMAB Genmab
$27
HUBS HubSpot
KeyBanc Capital Markets
$920
JAZZ Jazz Pharma
$130 $170
KHC Kraft Heinz
$36 $30
$34 $28
KO Coca-Cola
$75
KRG Kite Realty
$33 $25
M Macy’s
MANH Manhattan Assoc
NVS Novartis AG
OLN Olin
$41 $33
T AT&T
Exane BNP Paribas
$28.50
TGT Target
TTD The Trade Desk
$135 $90
TXG 10x Genomics
$25 $12
VPG Vishay Precision
$24.50 $28.50
WAT Waters
$450
ACLS Axcelis Tech
BBD Banco Bradesco
$2.40 $2
BCML BayCom
Hovde Group
$31
BSBR Banco Santander Brasil
$4.20 $4.70
CMP Compass Minerals
$13 $15
CXW CoreCivic
Noble Capital Markets
DELL Dell
OTR Global
EDR Endeavor Group
$27.50
EOG EOG Resources
$150 $155
ERO Ero Copper
FIS Fidelity Nat’l Info
Susquehanna
$103 $81
$25 $7
ROTH MKM
$20 $6.50
$28 $8
GFS GlobalFoundries
Needham
LCII LCI Industries
CJS Securities
$145
MBRX Moleculin Biotech
Maxim Group
MCY Mercury General
$70 $80
NXPI NXP Semi
$231 $257
ONON On
$57
PAC Grupo Aeroportuario del Pacifico
$140 $210
PPG PPG Industries
$145 $115
STAA STAAR Surgical
$45 $17
THRD Third Harmonic Bio
$20 $5
$49 $105
$57 $79
VRTX Vertex Pharma
Canaccord Genuity
$408 $424
BP BP
$31 $31
COMP Compass
$7 $11
DVAX Dynavax
$15 $12
EFX Equifax
$22 $10
$26 $6
FSLR First Solar
$218 $259
FXNC First National
GDS GDS Holdings
LUV Southwest Air
MNDY Monday.com
$420
NET Cloudflare
PLYA Playa Hotels & Resorts
$15 $13.50
Oppenheimer
PTON Peloton
$15
RGNX REGENXBIO
$38 $14
RTX RTX
SMCI Super Micro Computer
$48
SNAP Snap
STLD Steel Dynamics
$155
TTGT TechTarget
A Agilent
$135 $145
AMPS Altus Power
$5
ATKR Atkore International
Loop Capital
$115 $65
AZPN Aspen Tech
$265 $315
CGBD Carlyle Secured Lending
COP ConocoPhillips
$157 $124
CTRN Citi Trends
$36
EQNR Equinor
ILMN Illumina
$130 $100
JCI Johnson Controls
$90 $103
$38 $31
MBLY Mobileye Global
$19
MLCO Melco Resorts & Entertainment
$10 $6
$121 $100
NVRO Nevro
$4.50 $5.85
OKE ONEOK
PLRX Pliant Therapeutics
$43 $4
$40 $4
H.C. Wainwright
$45 $4
$41 $4
RHI Robert Half
$71.50
SHOP Shopify
The Benchmark Company
$150
SU Suncor Energy
Tudor, Pickering, Holt & Co.
SWKS Skyworks
TGI Triumph Group
UBS UBS AG
$360 $415
WSBC WesBanco Inc
$40 $44