U ▼
↬
ABNB Airbnb
Argus
BHF Brighthouse Financial
Wells Fargo
$41 $59
COF Capital One
BofA Securities
$207 $235
GKOS Glaukos
Mizuho
$140 $200
ITW Illinois Tool
Deutsche Bank
$257
LNW Light & Wonder
Citigroup
NTAP NetApp
$121 $128
STM STMicroelectronics
Jefferies
TRV Travelers
Keefe Bruyette
$275 $286
ATUS Altice USA
Raymond James
$3.50
AVNT Avient
Seaport Research Partners
$56
BBWI Bath & Body Works
JP Morgan
$41 $47
BKNG Booking Holdings
CFRA
CNX CNX Resources
CSCO Cisco
DZ Bank
DLR Digital Realty Trust
Scotiabank
$208
EC Ecopetrol
$9 $14
EIX Edison
UBS
$69 $65
GILD Gilead Sciences
$120
GT Goodyear Tire
$12
K Kellanova
RBC Capital Mkts
$83.50
PSN Parsons
William Blair
SCHW Charles Schwab
TD Cowen
$88 $103
SNOW Snowflake
Wolfe Research
$235
SSTI SoundThinking
Craig Hallum
TAC TransAlta
CIBC
TPR Tapestry
Redburn Atlantic
$110
WPC W.P. Carey
BMO Capital Markets
$60 $67
WYNN Wynn Resorts
$105 $118
Goldman
$110 $153
Gordon Haskett
$143
HSBC Securities
Robert W. Baird
$140 $175
BAM Brookfield Asset Mgmt
BRX Brixmor Property
$28 $33
CARR Carrier Global
$78
CRSP CRISPR Therapeutics
Evercore ISI
$60 $99
FND Floor & Decor
Telsey Advisory Group
$95 $115
MAA Mid-America Aptmt
$182
MGM MGM Resorts
$50
ROKU Roku
Pivotal Research Group
$65 $125
$74 $129
UPST Upstart
Morgan Stanley
$12 $70
WELL Welltower
Wedbush
$145 $167
WMG Warner Music Group
$34 $42
WST West Pharm
$250
AZN AstraZeneca
CASY Casey’s General
Rosenblatt
$66 $80
CVS CVS Health
Leerink Partners
$55 $75
DD DuPont
Barclays
$85 $89
$9.50
$108
GMAB Genmab
$27
HUBS HubSpot
KeyBanc Capital Markets
$920
IPG Interpublic
JAZZ Jazz Pharma
$130 $170
KO Coca-Cola
$75
MANH Manhattan Assoc
T AT&T
Exane BNP Paribas
$28.50
VPG Vishay Precision
B. Riley Securities
$24.50 $28.50
WAT Waters
$450
BSBR Banco Santander Brasil
$4.20 $4.70
CMP Compass Minerals
$13 $15
$35
Cantor Fitzgerald
CXW CoreCivic
Noble Capital Markets
DELL Dell
OTR Global
EOG EOG Resources
$150 $155
ERO Ero Copper
GFS GlobalFoundries
Needham
LCII LCI Industries
CJS Securities
$145
MCY Mercury General
$70 $80
NXPI NXP Semi
$231 $257
PAC Grupo Aeroportuario del Pacifico
$140 $210
$49 $105
$57 $79
VRTX Vertex Pharma
Canaccord Genuity
$408 $424
$31 $31
COMP Compass
$7 $11
FSLR First Solar
$218 $259
GDS GDS Holdings
Daiwa Securities
LUV Southwest Air
MNDY Monday.com
$420
PTON Peloton
$15
RTX RTX
SMCI Super Micro Computer
$48
STLD Steel Dynamics
$155
A Agilent
$135 $145
AZPN Aspen Tech
Loop Capital
$265 $315
CTRN Citi Trends
$36
EQNR Equinor
JCI Johnson Controls
$90 $103
MBLY Mobileye Global
$19
NVRO Nevro
$4.50 $5.85
OKE ONEOK
RHI Robert Half
$71.50
SHOP Shopify
The Benchmark Company
$150
SU Suncor Energy
Tudor, Pickering, Holt & Co.
UBS UBS AG
$360 $415
WSBC WesBanco Inc
$40 $44
APTV Aptiv
DECK Deckers Outdoor
$215 $215
DENN Denny’s
$6 $10
DOCS Doximity
$60 $90
Piper Sandler
$31 $78
EXPE Expedia Group
$215
FUNC First United Corp
$42
G Genpact
$45 $60
GBCI Glacier Bancorp
Stephens
HON Honeywell
$236 $260
HSY Hershey Foods
$159 $154
HTBK Heritage Commerce Corp.
$6 $5.85
PGY Pagaya
$13 $14.50
PINS Pinterest
Bernstein
$34 $47
$55
SPB Spectrum Brands
$94 $102
TDG Transdigm Group
$1375 $1500
XPO XPO, Inc.
Susquehanna
$155 $180
AMPS Altus Power
ARRY Array Tech
$9
Danske Bank
Nordea
Pareto
KMX CarMax
$90 $110
LI Li Auto
Macquarie
CAH Cardinal Health
$140 $150
CMG Chipotle Mexican Grill
$59 $73
CRUS Cirrus Logic
ENPH Enphase Energy
$76 $82
HAYW Hayward Holdings
Stifel
$16.50
JHG Janus Henderson Group
$44 $53
MAT Mattel
$20 $28
MRCY Mercury
$37 $58
$200 $210
REGN Regeneron Pharma
$762 $834
SLAB Silicon Labs
$160
SPG Simon Properties
$175 $205
SSRM SSR Mining
$5.50 $8
TAP Molson Coors Brewing
$47 $57
TPX Tempur Sealy Int’l
AMCR Amcor
BAH Booz Allen Hamilton
CAT Caterpillar
$355 $385
DXCM Dexcom
$85 $115
FISI Financial Inst.
$29 $34
NOC Northrop Grumman
SJW SJW
$59 $55
SSNC SS&C Techs
$70 $94
$67 $80
UHS Universal Health
ZG Zillow
$100
APD Air Products
$375
AVY Avery Dennison
$210 $205
CHRW C.H. Robinson
$113
CLS Celestica
CMCSA Comcast
EA Electronic Arts
MoffettNathanson
Guggenheim
FRME First Merchants
Hovde Group
LOGI Logitech Int’l SA
MA Mastercard
Monness Crespi & Hardt
$640
PCTY Paylocity
$200 $235
UGP Ultrapar Participacoes
$4.10 $3.20
VIAV Viavi
AKRO Akero Therapeutics
$35 $63
ASML ASML
BL BlackLine
$50 $75
CVLT Commvault Systems
Edward Jones
EAT Brinker
Northcoast
ETR Entergy
Ladenburg Thalmann
$86.50
EW Edwards Lifesciences
$75 $90
GLW Corning
$51 $60
$69 $75
Kepler
LRCX Lam Research
$85 $91
MELI MercadoLibre
New Street
$2000 $2300
META Meta Platforms
$820
PCRX Pacira BioSciences
Truist
$8 $25
PL Planet Labs
$7
RH RH
$261 $374
SEIC SEI Investments
$99
SNY Sanofi
VBTX Veritex Holdings
$31.50
BEAM Beam Therapeutics
$52 $85
COIN Coinbase Global
$250 $290
LPRO Open Lending
NBTB NBT Bancorp
$53
NXT Nextracker
$47 $60
SANM Sanmina
$58 $92
TH Target Hospitality
Northland Capital
VZ Verizon
$40
WDS Woodside Energy Group
WNEB Western New England Bancorp
$11
ADSK Autodesk
$280 $400
AFRM Affirm
Compass Point
$20 $61
CIB Bancolombia S.A.
$40 $53
CIEN Ciena
$84 $88
$72
ECL Ecolab
$263 $280
ROP Roper
$535 $615
VSCO Victoria’s Secret
$51 $53
WTRG Essential Utilities
$41
APLE Apple Hospitality REIT
$16 $17
$75 $82
BTI British American Tobacco
DAN Dana Inc
$10 $16
EXEL Exelixis
$30 $40
$32 $39
LGIH LGI Homes
PTLO Portillo’s
$13 $16
QRVO Qorvo
$85 $110
RDW Redwire Corporation
$9.50 $27
SB Safe Bulkers
DNB Markets
$4.20
SRCE 1st Source Corp
$70 $72.50
SSB South State
$106 $128
STT State Street
SWBI Smith & Wesson Brands
Lake Street
$13
TITN Titan Machinery
$14 $25
TNL Travel + Leisure Co
$40 $60
TOL Toll Brothers
TTWO Take-Two
$175 $230
TWLO Twilio
$77 $185
WM Waste Mgmt
$225 $250