U ▼
↬
PASG Passage BIO
Wedbush
$3 $4
VNET VNET Group
Goldman
$3.10 $5
VYGR Voyager Therapeutics
$7 $11
ADSK Autodesk
BMO Capital Markets
$287 $308
AMBA Ambarella
Needham
$90 $100
BURL Burlington Stores
Telsey Advisory Group
$310 $320
CRWD CrowdStrike
$360 $420
DKS Dick’s Sporting Goods
UBS
$225 $260
HPQ HP Inc.
TD Cowen
$32 $39
JWN Nordstrom
$24 $26
KR Kroger
$62 $65
MLM Martin Marietta
JP Morgan
$515 $640
URBN Urban Outfitters
Citigroup
$42 $59
$44 $46
VSCO Victoria’s Secret
$27 $40
YPF YPF Soc. Anonima
$33 $44
AIT Applied Industrial
BofA Securities
$285 $315
BBWI Bath & Body Works
$42 $43
CVX Chevron
$145 $185
EMN Eastman Chemical
Wells Fargo
$110 $125
FIBK First Interstate Bancsystem
DA Davidson
$32 $42
GS Goldman Sachs
HSBC Securities
$569 $608
HBI Hanesbrands
$9 $11
LNG Cheniere Energy
$202 $242
MRVL Marvell
Oppenheimer
$90 $110
NRG NRG Energy
Jefferies
$93 $113
SMTC Semtech
Craig Hallum
$48 $70
$50 $70
SNDR Schneider National
$32 $34
SRRK Scholar Rock
H.C. Wainwright
$40 $50
ZM Zoom Video
Evercore ISI
$70 $115
BERY Berry Global
$70 $76
COIN Coinbase Global
$265 $358
DESP Despegar.com
$12 $14
HOOD Robinhood Markets
Morgan Stanley
$24 $55
MTB M&T Bank
$220 $230
PG Procter & Gamble
$160 $209
SBH Sally Beauty
$14 $16
SNCR Synchronoss Tech
ROTH MKM
$11 $13
SQ Block
$94 $100
TTD The Trade Desk
New Street
$85 $115
USB U.S. Bancorp
$49 $65
ASGN ASGN Incorporated
$96 $100
DE Deere
$448 $477
ESTC Elastic
$125 $140
Robert W. Baird
$95 $135
FLS Flowserve
RBC Capital Mkts
$57 $69
KC Kingsoft Cloud
Nomura
$2.30 $6.70
KD Kyndryl
$33 $37
NTAP NetApp
$145 $160
PCOR Procore Technologies
$71 $85
DTM DT Midstream
$90 $115
EVTC EVERTEC
$33 $35
MARA MARA Holdings Inc.
Compass Point
$21 $25
NVDA NVIDIA
Barclays
$189 $190
$150 $165
$155 $170
$150 $190
$165 $175
The Benchmark Company
$170 $190
Truist
$167 $169
$165 $185
ONON On
Raymond James
$58 $63
PANW Palo Alto Networks
$390 $425
$400 $430
BTIG Research
$395 $414
$395 $432
JMP Securities
$380 $415
$385 $450
Piper Sandler
$330 $385
$425 $435
Rosenblatt
$390 $430
Susquehanna
$420 $435
$416 $450
RBC RBC Bearings
$330 $335
SBLK Star Bulk Carriers
DNB Markets
$19.30 $20.20
SNOW Snowflake
Monness Crespi & Hardt
$140 $188
WSM Williams-Sonoma
$165 $190
CHWY Chewy
$24 $40
ENR Energizer
$34 $36
FMCC Freddie Mac
Keefe Bruyette
$2.50 $4
FNMA Fannie Mae
$2 $3
FOA Finance of America
$14 $24
GLPI Gaming and Leisure Properties
Deutsche Bank
$49 $54
INSP Inspire Medical Systems
$220 $255
LMND Lemonade
$23 $42
NFLX Netflix
Pivotal Research Group
$925 $1100
NOG Northern Oil & Gas
$43 $45
NWL Newell Brands
$8 $10
PCT PureCycle Technologies
$10 $15
WMT Walmart
$92 $100
ACRS Aclaris Therapeutics
$2 $7
Leerink Partners
AWK American Water Works
$151 $155
BNTX BioNTech
ERJ Embraer SA
$29 $32
FIX Comfort Systems
$396 $525
FTNT Fortinet
$88 $100
FUTU Futu Holdings
$79 $95
UAL United Airlines
$100 $125
WRBY Warby Parker
$22 $26
XOM Exxon Mobil
$127 $132
$3 $13
AMLX Amylyx Pharmaceuticals
$3 $11
AUTL Autolus Therapeutics
$7 $7.60
COHR Coherent
$106 $136
CVS CVS Health
$60 $66
EOG EOG Resources
$147 $149
HPE Hewlett Packard Enterprise
$23 $29
MBI MBIA
$6.50 $9
RDFN Redfin
$6 $6.50
ROKU Roku
$70 $90
UFCS United Fire Group
$19 $26
BE Bloom Energy
$10 $20
CRM Salesforce
$305 $385
DDS Dillard’s
$380 $450
DSGX Descartes
$88 $125
IRT Independence Realty Trust
$19 $21
KLIC Kulicke & Soffa
$45 $50
LBRDA Liberty Broadband
$90 $95
SRTS Sensus Healthcare
Maxim Group
SYBT Stock Yards Bancorp
Stephens
TPR Tapestry
$58 $67
UGI UGI Corp
Mizuho
$27 $30
AAL American Airlines
$10 $16
AMZN Amazon
$210 $250
BXP BXP, Inc.
$80 $88
CPB Campbell Soup
$47 $56
DEI Douglas Emmett
Scotiabank
$16 $21
DGII Digi Intl
$28 $32
DOCS Doximity
$33 $53
INSG Inseego
$13 $15
$91 $92
MT ArcelorMittal
$30 $32.90
NN NextNav
B. Riley Securities
$12 $20
$150 $175
PRU Prudential
$117 $140
SPIR Spire Global
Alliance Global Partners
$17 $24
$8 $20
UNM Unum Group
$67 $84
ATEN A10 Networks
BWS Financial
BFST Business First Bancshares
Hovde Group
$30 $31.50
BKU BankUnited
$38 $48
CAT Caterpillar
$321 $365
CCCS CCC Intelligent Solutions
$14 $15
CMI Cummins
$294 $408
CPT Camden Property
Stifel
$120 $121
Canaccord Genuity
$40 $60
DSP Viant Technology
$13 $18
EMR Emerson
$120 $135
EQR Equity Residential
$77.75 $81.50
ESAB ESAB Corp.
$102 $122
ETN Eaton
$333 $389
$330 $431
GWW Grainger
$1000 $1280
HNST Honest Company
$5.75 $8
$4 $6
IR Ingersoll-Rand
$102 $124
ITW Illinois Tool
$246 $255
JCI Johnson Controls
$72 $90
$53 $62
OTIS Otis Worldwide
$97 $113
PCAR PACCAR
$99 $129
PUBM PubMatic
$20 $22
RBCAA Republic Bancorp
$78 $80
SHLS Shoals Technologies
$9.50 $11
SPOT Spotify
$510 $565
TKR Timken
$87 $91
TT Trane
$375 $500
BKE Buckle
$31 $46
CHRW C.H. Robinson
$110 $127
CNI Canadian Nat’l Rail
$126 $130
DAL Delta Air Lines
$59 $75
FMBH First Mid-Illinois Bancshares
$44 $47
HBCP Home Bancorp
$53 $54.50
HMN Horace Mann
$39 $44
IHRT iHeartMedia
$1 $3
MNST Monster Beverage
Argus
$55 $65
NUTX Nutex Health
S SentinelOne
$25 $32
TCBK TriCo Bancshares
$50 $53
TWLO Twilio
$80 $120
VRE Veris Residential
$20 $23
AMH American Homes 4 Rent
$41 $42
ATMU Atmus Filtration Technologies
$42 $45
CBOE Cboe Global Markets
$212 $222
EPAM EPAM Systems
$245 $275
$83 $111
MLNK MeridianLink
$18 $22.50
$50 $55
MRCY Mercury
$30 $42
NTST NETSTREIT
$16 $18
OEC Orion Engineered Carbons
$20 $21
PFIS Peoples Financial Services
$48 $53
SKT Tanger Factory
$35 $40
UEIC Univ Elec
$11 $14
VLY Valley National
$10.50 $11
ACIW ACI Worldwide
$57 $60
ADTN ADTRAN
$6 $10
AKA a.k.a. Brands
$25 $28
APP AppLovin
Daiwa Securities
$80 $280
BAC Bank of America
$46 $54
$90 $137
$28 $40
CWAN Clearwater Analytics
$31 $35
DDOG Datadog
$135 $145
$19 $41
DPZ Domino’s Pizza
Loop Capital
$419 $559
DT Dynatrace
$53 $61
HD Home Depot
$360 $455
LOW Lowe’s
$275 $305
$49 $52
$57 $59
$55 $57
OFIX Orthofix
$18 $24
PLNT Planet Fitness
Macquarie
$91 $99
RL Ralph Lauren
$207 $247
SYNA Synaptics
TAP Molson Coors Brewing
$52 $74
TDY Teledyne Tech
$450 $550
UAA Under Armour
UPST Upstart
$56 $87
$30 $45
$31 $85
$19 $22
WWW Wolverine
$15 $23