U ▼
↬
CQP Cheniere Energy Partners
Stifel
$50 $51
FR First Industrial Realty
Goldman
$52 $59
RIVN Rivian Automotive
Cantor Fitzgerald
$13 $15
STGW Stagwell
Wells Fargo
$8 $9
TRNO Terreno Realty
$65 $77
AIZ Assurant
Keefe Bruyette
$212 $230
AMPL Amplitude
DA Davidson
$12.50 $16
Robert W. Baird
$12 $17
CMS CMS Energy
Barclays
$68 $75
CWAN Clearwater Analytics
Piper Sandler
$28 $36
EOSE Eos Energy
ROTH MKM
$4 $5
LRCX Lam Research
Susquehanna
$75 $125
NXPI NXP Semi
Citigroup
$210 $290
ORA Ormat Tech
Jefferies
$73 $78
ROKU Roku
$55 $100
SEDG SolarEdge Technologies
BMO Capital Markets
Morgan Stanley
$11 $18
BHF Brighthouse Financial
$41 $59
COF Capital One
BofA Securities
$207 $235
EPRT Essential Properties Realty Trust
B. Riley Securities
$29.50 $33.50
GKOS Glaukos
Mizuho
$140 $200
NTAP NetApp
$121 $128
TRV Travelers
$275 $286
BBWI Bath & Body Works
JP Morgan
$41 $47
EC Ecopetrol
$9 $14
HIMS Hims & Hers Health
$42 $60
SCHW Charles Schwab
TD Cowen
$88 $103
WPC W.P. Carey
$60 $67
WYNN Wynn Resorts
$105 $118
ABNB Airbnb
$110 $153
$140 $175
BRX Brixmor Property
$28 $33
CRSP CRISPR Therapeutics
Evercore ISI
$60 $99
FND Floor & Decor
Telsey Advisory Group
$95 $115
Pivotal Research Group
$65 $125
$74 $129
UPST Upstart
$12 $70
WELL Welltower
Wedbush
$145 $167
WMG Warner Music Group
$34 $42
CSCO Cisco
Rosenblatt
$66 $80
CVS CVS Health
Leerink Partners
$55 $75
DD DuPont
$85 $89
JAZZ Jazz Pharma
$130 $170
VPG Vishay Precision
$24.50 $28.50
BSBR Banco Santander Brasil
$4.20 $4.70
CMP Compass Minerals
EOG EOG Resources
RBC Capital Mkts
$150 $155
MCY Mercury General
Raymond James
$70 $80
$231 $257
PAC Grupo Aeroportuario del Pacifico
$140 $210
$49 $105
$57 $79
VRTX Vertex Pharma
Canaccord Genuity
$408 $424
COMP Compass
UBS
$7 $11
FSLR First Solar
$218 $259
A Agilent
$135 $145
AZPN Aspen Tech
Loop Capital
$265 $315
JCI Johnson Controls
$90 $103
NVRO Nevro
$4.50 $5.85
WAT Waters
$360 $415
WSBC WesBanco Inc
$40 $44
DENN Denny’s
$6 $10
DOCS Doximity
$60 $90
$31 $78
G Genpact
$45 $60
HON Honeywell
Deutsche Bank
$236 $260
PGY Pagaya
$13 $14.50
PINS Pinterest
Bernstein
$34 $47
SPB Spectrum Brands
$94 $102
TDG Transdigm Group
$1375 $1500
XPO XPO, Inc.
$155 $180
KMX CarMax
$90 $110
$260 $265
CAH Cardinal Health
$140 $150
CMG Chipotle Mexican Grill
CFRA
$59 $73
ENPH Enphase Energy
$76 $82
HLT Hilton
$243 $263
JHG Janus Henderson Group
$44 $53
MAT Mattel
$20 $28
MRCY Mercury
$37 $58
MTG MGIC Investment
Compass Point
$24 $27
$200 $210
REGN Regeneron Pharma
$762 $834
SPG Simon Properties
$175 $205
SSRM SSR Mining
$5.50 $8
TAP Molson Coors Brewing
$47 $57
WRBY Warby Parker
$19 $23
CAT Caterpillar
$355 $385
CFR Cullen/Frost
$138 $143
CRWD CrowdStrike
$390 $430
DXCM Dexcom
Redburn Atlantic
$85 $115
FISI Financial Inst.
$29 $34
FTNT Fortinet
$105 $112
NET Cloudflare
$125 $140
SSNC SS&C Techs
$70 $94
TPX Tempur Sealy Int’l
$67 $80
ITCI Intra-Cellular Therapies
$119 $132
PCTY Paylocity
$200 $235