U ▼
↬
AKAM Akamai Tech
BofA Securities
$125 $100
Piper Sandler
$112 $100
TD Cowen
$125 $98
AMAL Amalgamated Bank
$42 $38
CDE Coeur Mining
Raymond James
$8.75 $8.25
JACK Jack In The Box
Wedbush
$50 $40
TFII TFI International
UBS
$163 $107
CE Celanese
RBC Capital Mkts
$84 $56
DTE DTE Energy
Barclays
$137 $135
QGEN Qiagen
Robert W. Baird
$52 $42
SUPN Supernus Pharma
Cantor Fitzgerald
$57 $36
TCMD Tactile Systems
B. Riley Securities
$23 $18
TECH Bio-Techne
$88 $68
TPH TRI Pointe Homes
$41 $37
WDAY Workday
Morgan Stanley
$330 $275
EIX Edison
$69 $65
LESL Leslie’s
$2.65 $1.40
MRK Merck
Deutsche Bank
$128 $105
MRNA Moderna
$111 $45
TNET TriNet Group
$104 $74
AMD Advanced Micro Devices
Daiwa Securities
$170 $130
FND Floor & Decor
$110 $100
GLPG Galapagos NV
$31 $22
INFA Informatica
$35 $19
Wells Fargo
$34 $19
PCG PG&E
$20 $16.50
FLNC Fluence
$20 $8
KHC Kraft Heinz
$36 $30
Citigroup
$34 $28
KRG Kite Realty
$33 $25
OLN Olin
$41 $33
TTD The Trade Desk
Evercore ISI
$135 $90
TXG 10x Genomics
Leerink Partners
$25 $12
BBD Banco Bradesco
Goldman
$2.40 $2
FIS Fidelity Nat’l Info
Susquehanna
$103 $81
$25 $7
ROTH MKM
$20 $6.50
$28 $8
PPG PPG Industries
JP Morgan
$145 $115
STAA STAAR Surgical
Mizuho
$45 $17
THRD Third Harmonic Bio
$20 $5
DVAX Dynavax
$15 $12
BMO Capital Markets
$22 $10
Guggenheim
$26 $6
PLYA Playa Hotels & Resorts
$15 $13.50
RGNX REGENXBIO
$38 $14
ATKR Atkore International
Loop Capital
$115 $65
COP ConocoPhillips
$157 $124
ILMN Illumina
$130 $100
$38 $31
MLCO Melco Resorts & Entertainment
$10 $6
$121 $100
PLRX Pliant Therapeutics
Canaccord Genuity
$43 $4
$40 $4
$45 $4
$41 $4
AFG American Fincl
Keefe Bruyette
$164 $144
AMPS Altus Power
$6 $5
APD Air Products
$345 $320
BECN Beacon Roofing Supply
Stifel
$131 $122.55
ELF e.l.f. Beauty
DA Davidson
$170 $80
$153 $70
$158 $74
FMC FMC Corp
$66 $38
HAE Haemonetics
$95 $68
HSY Hershey Foods
$159 $154
$177 $140
NKE NIKE
$102 $72
NOVA Sunnova Energy
Jefferies
$9 $2
NVRO Nevro
$6 $5.85
PFGC Performance Food Group
$92 $90
PYCR Paycor
$28 $22.50
SIGI Selective Insurance
$116 $93
CNMD CONMED
$85 $70
FORM FormFactor
$64 $34
HOLX Hologic
$80 $75
SWKS Skyworks
$110 $65
$105 $62
WAFD WaFd, Inc.
$35 $32
AEO American Eagle
$19 $17
FHI Federated Hermes
$42 $41
$78 $47
SNAP Snap
$15 $11
TSBX Turnstone Biologics
$3.75 $0.40
AWR American States Water
$85 $71
CSX CSX
$40 $34
FDX FedEx
$365 $283
GXO GXO Logistics
$71 $49
LCUT Lifetime Brands
$11.50 $6.75
LII Lennox Int’l
$630 $580
NSC Norfolk Southern
$289 $256
PVH PVH
$130 $105
SJW SJW
$59 $55
SPNS Sapiens Int’l
$36 $28
STZ Constellation Brands
$245 $200
UMBF UMB Financial Corporation
$130 $127
UNP Union Pacific
$265 $200
AFYA Afya
$18 $15
AVY Avery Dennison
$210 $205
CMCSA Comcast
$50 $38
CTKB Cytek Biosciences
$7 $4.50
$153 $120
MDLZ Mondelez Int’l
$70 $63
MGY Magnolia Oil & Gas
$27 $26
MUR Murphy Oil
Truist
$42 $31
OXY Occidental Petro
$54 $45
UGP Ultrapar Participacoes
$4.10 $3.20
UPS UPS
$160 $130