U ▼
↬
AKAM Akamai Tech
BofA Securities
$125 $100
Craig Hallum
$90
Piper Sandler
$112 $100
TD Cowen
$125 $98
AMAL Amalgamated Bank
$42 $38
CDE Coeur Mining
Raymond James
$8.75 $8.25
CGNX Cognex
HSBC Securities
$33
CLS Celestica
JP Morgan
$166
CQP Cheniere Energy Partners
Stifel
$50 $51
CSGS CSG Systems
Jefferies
$75
FND Floor & Decor
Gordon Haskett
$120
FR First Industrial Realty
Goldman
$52 $59
GRAB Grab
$5.60
HBCP Home Bancorp
$60
ISTR Investar
$21
IVA Inventiva
$10
JACK Jack In The Box
Wedbush
$50 $40
KRUS Kura Sushi
Lake Street
$103
LUMN Lumen Technologies
Wells Fargo
$5
OSIS OSI Systems
$225
PSN Parsons
$105
PWR Quanta Services
ROTH MKM
$350
RIVN Rivian Automotive
Cantor Fitzgerald
$13 $15
STGW Stagwell
$8 $9
TFII TFI International
UBS
$163 $107
TRNO Terreno Realty
$65 $77
U Unity Software
$34
AIZ Assurant
Keefe Bruyette
$212 $230
AMPL Amplitude
DA Davidson
$12.50 $16
Robert W. Baird
$12 $17
AXON Axon
$625
BAX Baxter
Barclays
$39
CADL Candel Therapeutics
Citigroup
$25
CE Celanese
RBC Capital Mkts
$84 $56
CMS CMS Energy
$68 $75
CWAN Clearwater Analytics
$28 $36
DTE DTE Energy
$137 $135
ELMD Electromed
B. Riley Securities
$38
EOSE Eos Energy
$4 $5
IFF Intl Flavors
CFRA
$77
LRCX Lam Research
Susquehanna
$75 $125
NXPI NXP Semi
$210 $290
ORA Ormat Tech
$73 $78
PLTR Palantir Technologies
Loop Capital
$141
PRK Park National
$185.50
ROKU Roku
$55 $100
SEDG SolarEdge Technologies
BMO Capital Markets
Morgan Stanley
$11 $18
Northland Capital
$15
SNOW Snowflake
BTIG Research
$220
TRMB Trimble
$92
BHF Brighthouse Financial
$41 $59
BRWDO Brawndo
Jack Powers Capital
$5,482
Canaccord Genuity
$20
CMPX Compass Therapeutics
$12
COF Capital One
$207 $235
EA Electronic Arts
$140
EPRT Essential Properties Realty Trust
$29.50 $33.50
GKOS Glaukos
Mizuho
$140 $200
ITW Illinois Tool
Deutsche Bank
$257
LSPD Lightspeed
NTAP NetApp
$121 $128
QGEN Qiagen
$52 $42
SPTN SpartanNash
Northcoast
SUPN Supernus Pharma
$57 $36
SWK Stanley Black & Decker
TCMD Tactile Systems
$23 $18
TECH Bio-Techne
$88 $68
TPH TRI Pointe Homes
$41 $37
TRV Travelers
$275 $286
TTWO Take-Two
$250
URGN UroGen Pharma
Ladenburg Thalmann
$31
VMI Valmont
$380
WDAY Workday
$330 $275
ATUS Altice USA
$3.50
AVNT Avient
Seaport Research Partners
$56
BBWI Bath & Body Works
$41 $47
$9
CMCO Columbus McKinnon
$35
CXT Crane NXT
$72
DLR Digital Realty Trust
Scotiabank
$208
EC Ecopetrol
$9 $14
EIX Edison
$69 $65
FN Fabrinet
Fox Advisors
$270
GE GE Aerospace
Redburn Atlantic
GILD Gilead Sciences
GT Goodyear Tire
Argus
HIMS Hims & Hers Health
$42 $60
K Kellanova
$83.50
LESL Leslie’s
$2.65 $1.40
MRK Merck
$128 $105
MRNA Moderna
$111 $45
POR Portland Gen Elec
$42
SCHW Charles Schwab
$88 $103
Wolfe Research
$235
TNET TriNet Group
$104 $74
TPR Tapestry
$110
VG Venture Global
$23
$18
$19
$29
Guggenheim
$27
$17
WPC W.P. Carey
$60 $67
WYNN Wynn Resorts
$105 $118
ZGN Zegna Group
ABNB Airbnb
$110 $153
$143
$140 $175
ADI Analog Devices
The Benchmark Company
$245
ALGN Align Tech
$255
ALVO Alvotech
AMD Advanced Micro Devices
Daiwa Securities
$170 $130
BRX Brixmor Property
$28 $33
CARR Carrier Global
$78
CRSP CRISPR Therapeutics
Evercore ISI
$60 $99
CSWI CSW Industrials
Truist
$362
FMC FMC Corp
$49
Telsey Advisory Group
$95 $115
$110 $100
GFF Griffon
$95
GLPG Galapagos NV
$31 $22
HSIC Henry Schein
$80
INFA Informatica
$35 $19
$34 $19
KN Knowles
KRMD KORU Medical Systems
$4.50
MAA Mid-America Aptmt
$182
MGM MGM Resorts
$50
MYNZ Mainz Biomed B.V.
Maxim Group
$14
PCG PG&E
$20 $16.50
PHAT Phathom Pharmaceuticals
QSR Restaurant Brands Int’l
$70
Pivotal Research Group
$65 $125
$74 $129
UPST Upstart
$12 $70
WELL Welltower
$145 $167
WMG Warner Music Group
$34 $42
WST West Pharm
XRAY Dentsply Sirona
CLDX Celldex Therapeutics
$44
CSCO Cisco
Rosenblatt
$66 $80
CVS CVS Health
Leerink Partners
$55 $75
DD DuPont
$85 $89
$9.50
FLNC Fluence
$20 $8
GHRS GH Research PLC
DZ Bank
$108
GMAB Genmab
HUBS HubSpot
KeyBanc Capital Markets
$920
JAZZ Jazz Pharma
$130 $170
JSPR Jasper Therapeutics
KHC Kraft Heinz
$36 $30
$34 $28
KO Coca-Cola
KRG Kite Realty
$33 $25
LMAT Lemaitre Vascular
MRUS Merus
$84
OLN Olin
$41 $33
SUNS Sunrise Realty Trust
T AT&T
Exane BNP Paribas
$28.50
TTD The Trade Desk
$135 $90
TXG 10x Genomics
$25 $12
VKTX Viking Therapeutics
$102
VPG Vishay Precision
$24.50 $28.50
WAT Waters
$450
BBD Banco Bradesco
$2.40 $2
BCML BayCom
Hovde Group
BSBR Banco Santander Brasil
$4.20 $4.70
CART Instacart
$62
CLSK CleanSpark
Needham
CMP Compass Minerals
EDR Endeavor Group
$27.50
EOG EOG Resources
$150 $155
CapitalOne
FIS Fidelity Nat’l Info
$103 $81
$25 $7
$20 $6.50
$28 $8
GFS GlobalFoundries
LCID Lucid Group
LCII LCI Industries
CJS Securities
$145
MCY Mercury General
$70 $80
MYGN Myriad Genetics
$231 $257
ONON On
$57
PAC Grupo Aeroportuario del Pacifico
$140 $210
PAPSX Paper Street Soap Company
$9,669
PPG PPG Industries
$145 $115
RL Ralph Lauren
$310
RPID Rapid Micro Biosystems
$8
STAA STAAR Surgical
$45 $17
TGS Transportadora de Gas del Sur
THRD Third Harmonic Bio
$20 $5
TSLA Tesla
$475
UEC Uranium Energy
National Bank Financial
$49 $105
$57 $79
VFC V.F. Corp
$28
VLRS Volaris Aviation
Itau BBA
VRTX Vertex Pharma
$408 $424
ACAD ACADIA Pharmaceuticals
$22
ALKS Alkermes Plc
$40
AVDL Avadel Pharmaceuticals
AXSM Axsome Therapeutics
$176
AZZ AZZ
BHVN Biohaven
$65
BIIB Biogen
Bernstein
$160
$31 $31
COMP Compass
$7 $11
DNLI Denali Therapeutics
DOMO Domo
$11
DVAX Dynavax
$15 $12
ECX ECARX Holdings
$3.20
FLEX Flex
$52
$22 $10
$26 $6
FSLR First Solar
$218 $259
FXNC First National
GAIA Gaia
HRMY Harmony Biosciences
$55
IBM IBM
Oppenheimer
$320
LUV Southwest Air
MNDY Monday.com
$420
NBIX Neurocrine Biosciences
$138
NET Cloudflare
PLYA Playa Hotels & Resorts
$15 $13.50
PRAX Praxis Precision Medicines
$111
PTON Peloton
RGNX REGENXBIO
$38 $14
SLN Silence Therapeutics
$6
SMCI Super Micro Computer
$48
SRPT Sarepta Therapeutics
$136
STLD Steel Dynamics
$155
$12.75
TTMI TTM Tech
XENE Xenon Pharmaceuticals
$67
A Agilent
$135 $145
AMPS Altus Power
ATKR Atkore International
$115 $65
AZPN Aspen Tech
$265 $315
CGBD Carlyle Secured Lending
COP ConocoPhillips
$157 $124
CPRI Capri Holdings
CTRN Citi Trends
$36
ILMN Illumina
$130 $100
JCI Johnson Controls
$90 $103
$38 $31
MBLY Mobileye Global
MLCO Melco Resorts & Entertainment
$10 $6
MNKD Mannkind
$121 $100
MVIS MicroVision
D. Boral Capital
$3
NVRO Nevro
$4.50 $5.85
OKE ONEOK
PLRX Pliant Therapeutics
$43 $4
$40 $4
$45 $4
$41 $4
RGEN Repligen
$200
RHI Robert Half
$71.50
SHOP Shopify
$150
SPRY ARS Pharmaceuticals
$360 $415
WSBC WesBanco Inc
$40 $44
AFG American Fincl
$164 $144
$6 $5
APD Air Products
$345 $320
APTV Aptiv
BAH Booz Allen Hamilton
BANC Banc of California
BECN Beacon Roofing Supply
$131 $122.55
CACI CACI Intl
$535
CYTK Cytokinetics
$86
DECK Deckers Outdoor
$215 $215
DENN Denny’s
$6 $10
DOCS Doximity
$60 $90
$31 $78
ELF e.l.f. Beauty
$170 $80
$153 $70
$158 $74
EVTL Vertical Aerospace Group
H.C. Wainwright
EXPE Expedia Group
$215
$66 $38
FUNC First United Corp
G Genpact
$45 $60
HAE Haemonetics
$95 $68
HE Hawaiian Electric
HON Honeywell
$236 $260
HSY Hershey Foods
$159 $154
$177 $140
LDOS Leidos
$185
MDLZ Mondelez Int’l
$91
MSTR MicroStrategy d/b/a Strategy
$560
NKE NIKE
$102 $72
NOVA Sunnova Energy
$9 $2
$6 $5.85
PFGC Performance Food Group
$92 $90
PGY Pagaya
$13 $14.50
PH Parker-Hannifin
$795
PINS Pinterest
$34 $47
PYCR Paycor
$28 $22.50
RBLX Roblox
MoffettNathanson
SAIC Science Applications
SIGI Selective Insurance
$116 $93
SPB Spectrum Brands
$94 $102
TDG Transdigm Group
$1375 $1500
XPEV XPeng
Macquarie
XPO XPO, Inc.
$155 $180