U ▼
↬
ADI Analog Devices
TD Cowen
$270 $260
ADSK Autodesk
BMO Capital Markets
$287 $308
AMBA Ambarella
Needham
$90 $100
ARE Alexandria RE
JP Morgan
$133 $121
BBY Best Buy
Telsey Advisory Group
$115 $110
BKNG Booking Holdings
Robert W. Baird
$5850
BOH Bank of Hawaii
Stephens
$90
BURL Burlington Stores
$310 $320
CCEP Coca-Cola European Partners
$85 $82
CODI Compass Diversified
$34
CRWD CrowdStrike
HSBC Securities
$347
$360 $420
DKS Dick’s Sporting Goods
UBS
$225 $260
DT Dynatrace
$58
EMBC Embecta Corp.
BTIG Research
$26
EXPE Expedia Group
$225
FHB First Hawaiian
$30
GES Guess?
$21 $18
HPQ HP Inc.
$32 $39
JWN Nordstrom
$24 $26
KR Kroger
$62 $65
KSS Kohl’s
$25 $18
$23 $17
MLM Martin Marietta
$515 $640
PLBC Plumas Bancorp
$60
SRPT Sarepta Therapeutics
$205 $202
SYM Symbotic
Craig Hallum
$25
DA Davidson
$50 $35
UMBRL Umbrella Corporation
Jack Powers Capital
$22,361
URBN Urban Outfitters
Citigroup
$42 $59
$44 $46
VSCO Victoria’s Secret
$27 $40
WDAY Workday
Piper Sandler
$285 $270
YPF YPF Soc. Anonima
$33 $44
AAL American Airlines
$16
AIT Applied Industrial
BofA Securities
$285 $315
ALEC Alector
Morgan Stanley
$10 $3
ALGT Allegiant Travel
ALK Alaska Air
$72
BBWI Bath & Body Works
$42 $43
BC Brunswick
B. Riley Securities
$95 $88
CCL Carnival
Bernstein
CHTR Charter Comm
Exane BNP Paribas
$360
CNTY Century Casinos
$8
CPRI Capri Holdings
Guggenheim
CVX Chevron
$145 $185
DAL Delta Air Lines
$88
DYN Dyne Therapeutics
RBC Capital Mkts
$45
EMN Eastman Chemical
Wells Fargo
$110 $125
FIBK First Interstate Bancsystem
$32 $42
GMS GMS
$97
GS Goldman Sachs
$569 $608
HBI Hanesbrands
$9 $11
HUBB Hubbell
Deutsche Bank
$493 $473
JBLU JetBlue Airways
$5
KRNT Kornit Digital
Cantor Fitzgerald
$39
Gordon Haskett
$11
LESL Leslie’s
$4 $3.75
LHX L3Harris
Argus
$300
LNG Cheniere Energy
$202 $242
LUV Southwest Air
$27
MRVL Marvell
Oppenheimer
$90 $110
NRG NRG Energy
Jefferies
$93 $113
ONB Old National Bancorp
Raymond James
$28
PINS Pinterest
$38
PNR Pentair
Wolfe Research
$125
RCL Royal Caribbean
$290
RDW Redwire Corporation
H.C. Wainwright
$18
RMBS Rambus
RNA Avidity Biosciences
$67
SAIC Science Applications
$157 $147
SMTC Semtech
$48 $70
$50 $70
SNDR Schneider National
$32 $34
SON Sonoco Products
Truist
$63
SRRK Scholar Rock
$40 $50
TGT Target
Daiwa Securities
$170 $130
TRI Thomson Reuters
$165
UAL United Airlines
$139
ULCC Frontier Group Holdings
$6
VNOM Viper Energy Partners
$64
ZM Zoom Video
Evercore ISI
$70 $115
AES AES
AJG Arthur J. Gallagher
Goldman
$313
APGE Apogee Therapeutics
Canaccord Genuity
$89
BERY Berry Global
$76
$70 $76
BF-B Brown-Forman
$48
BIDU Baidu
China Renaissance
$86
Susquehanna
$105 $85
BSBR Banco Santander Brasil
$7 $6
COIN Coinbase Global
$265 $358
COUR Coursera
CSWI CSW Industrials
$425
CYH Community Health
$5 $2.50
DESP Despegar.com
$12 $14
EDIT Editas Medicine
$13 $1
ESTC Elastic
Wedbush
$135
EXP Eagle Materials
Loop Capital
$315
FIVE Five Below
$102 $95
HASI Hannon Armstrong Sust. Infr.
$40
HCA HCA
$400 $320
HOOD Robinhood Markets
$24 $55
IMUX Immunic
$10
JLL Jones Lang LaSalle
$353
MANH Manhattan Assoc
$326
MARA MARA Holdings Inc.
Barclays
MMC Marsh McLennan
$242
MTB M&T Bank
$220 $230
NIO NIO
$4.80 $3.90
PG Procter & Gamble
$160 $209
RRR Red Rock Resorts
Mizuho
$57 $44
SBH Sally Beauty
$14 $16
SHLS Shoals Technologies
SNCR Synchronoss Tech
ROTH MKM
$11 $13
SNOW Snowflake
$190
SPSC SPS Commerce
$198
SPXC SPX Technologies
$199
SQ Block
$94 $100
$80
STZ Constellation Brands
$261
TAP Molson Coors Brewing
THC Tenet Healthcare
$205 $150
TTD The Trade Desk
New Street
$85 $115
USB U.S. Bancorp
$49 $65
VVX V2X
WRB W.R. Berkley
$69
XOS Xos
Northland Capital
ABBV AbbVie
Leerink Partners
$206
ACM Aecom Tech
$130
$220
ALGM Allegro Microsystems
$23
AMPH Amphastar Pharmaceuticals
$55
ASGN ASGN Incorporated
$96 $100
ATKR Atkore International
$135 $84
$75
BFAM Bright Horizons
$140
CDNS Cadence Design
$350
CLS Celestica
$95
CROX Crocs
$116
CRS Carpenter Tech
CSIQ Canadian Solar
$14.15
DAVA Endava
$29
DE Deere
$448 $477
DECK Deckers Outdoor
$218
DRH Diamondrock Hospitality
Stifel
$10.75 $10.25
EME EMCOR Group
$445
Northcoast
$600
$125 $140
$95 $135
EWTX Edgewise Therapeutics
FIX Comfort Systems
$525
FL Foot Locker
FLS Flowserve
$57 $69
GBTG Global Business Travel Group
GRAB Grab
$4.90
JANX Janux Therapeutics
$79
KC Kingsoft Cloud
Nomura
$2.30 $6.70
KD Kyndryl
$33 $37
LII Lennox Int’l
$475
LTH Life Time
MPWR Monolithic Power
$610
MXL MaxLinear
$14
NKE NIKE
$84
NTAP NetApp
$145 $160
NXPI NXP Semi
$250
ON ON Semiconductor
$85
ONON On
PANW Palo Alto Networks
$304 $291
PCOR Procore Technologies
$71 $85
PEB Pebblebrook Hotel Trust
$15
PMTS CPI Card Group
$36
PYPL PayPal
RBC RBC Bearings
KeyBanc Capital Markets
$375
ROKU Roku
$73
RUN Sunrun
$23 $11
SAH Sonic Automotive
Seaport Research Partners
$74
SNPS Synopsys
$570
TFSL TFS Financial
$195
TT Trane
$500
TXN Texas Instruments
$215
UGI UGI Corp
UMBF UMB Financial Corporation
VKTX Viking Therapeutics
$109
XPEV XPeng
$16.70
ZGN Zegna Group
$7.20
ADNT Adient
$30 $24
AER AerCap
$119
AL Air Lease
$65
APLS Apellis Pharmaceuticals
$31
BR Broadridge Financial
DNMR Danimer Scientific
$40 $5.50
DTM DT Midstream
$90 $115
ENSG Ensign Group
$175
EVTC EVERTEC
$33 $35
FDMT 4D Molecular Therapeutics
FMNB Farmers National
$17
$5.40
Compass Point
$21 $25
MATV Mativ Holdings
$15.50
MRUS Merus
NBN Northeast Bancorp
Keefe Bruyette
$102
NVDA NVIDIA
$189 $190
$150 $165
$155 $170
$150 $190
$165 $175
The Benchmark Company
$170 $190
$167 $169
$165 $185
$58 $63
$390 $425
$400 $430
$395 $414
$395 $432
JMP Securities
$380 $415
$385 $450
$330 $385
$425 $435
Rosenblatt
$390 $430
$420 $435
$416 $450
PLL Piedmont Lithium
Macquarie
$13.50
$330 $335
SAGE SAGE Therapeutics
$4
SBLK Star Bulk Carriers
DNB Markets
$19.30 $20.20
Monness Crespi & Hardt
$140 $188
$195 $150
THG Hanover Insurance
Janney
$176
TRV Travelers
$280
$156
VERA Vera Therapeutics
$70
WMT Walmart
DZ Bank
$91
WSM Williams-Sonoma
$165 $190
$12.50
APP AppLovin
$400
AVAV AeroVironment
$240 $230
BE Bloom Energy
$24.50
BOOM DMC Global
$16 $8
CAVA CAVA Group
$145
CHWY Chewy
$24 $40
$21
$40 $4
ENR Energizer
$34 $36
FA First Advantage Corp.
$22
FI Fiserv
$278
FIS Fidelity Nat’l Info
$126
FMCC Freddie Mac
$2.50 $4
FN Fabrinet
$194 $178
FNMA Fannie Mae
$2 $3
FOA Finance of America
$14 $24
GEF Greif
Sidoti
$93
GFS GlobalFoundries
$47
GLPI Gaming and Leisure Properties
$49 $54
INSP Inspire Medical Systems
$220 $255
LMND Lemonade
$23 $42
NFLX Netflix
Pivotal Research Group
$925 $1100
$6.60 $4.80
NOG Northern Oil & Gas
$43 $45
NWL Newell Brands
$8 $10
OCSL Oaktree Specialty Lending Corp
$17 $15
PAPSX Paper Street Soap Company
$30,810
PCT PureCycle Technologies
$10 $15
$32 $13
SWTX SpringWorks Therapeutics
$108
$138
TOST Toast
$49
$37
TPR Tapestry
$57
$92 $100
AAPL Apple
MoffettNathanson
$211 $202
ACHR Archer Aviation
ACNB ACNB Corporation
$53
ACRS Aclaris Therapeutics
$2 $7
Scotiabank
APO Apollo Global Management
$188
ASAN Asana
ASO Academy Sports + Outdoors
$63 $50
AWK American Water Works
$151 $155
BNTX BioNTech
Berenberg
BPRN Bank of Princeton
Hovde Group
CRM Salesforce
CXM Sprinklr
$7.70
ERJ Embraer SA
$29 $32
$396 $525
FTNT Fortinet
$88 $100
FUTU Futu Holdings
$79 $95
ICFI ICF International
$185
INTU Intuit
$700
IVT InvenTrust Properties
$33
JOBY Joby Aviation
KHC Kraft Heinz
$40 $35
MNDY Monday.com
$325
MRNA Moderna
$42
NOW ServiceNow
$1230
NXT Nextracker
NYAX Nayax Ltd.
OKTA Okta
$81
QS QuantumScape Corporation
$5.30
SABR Sabre
$3
SPT Sprout Social
$100 $125
VEEV Veeva Systems
$235
VIAV Viavi
$10.60
$340
WRBY Warby Parker
$22 $26
WRD WeRide
XOM Exxon Mobil
$127 $132
ZI ZoomInfo
$10.30
$3 $13
AKRO Akero Therapeutics
AMLX Amylyx Pharmaceuticals
$3 $11
APD Air Products
ARVN Arvinas
ATAI atai Life Sciences N.V.
$15 $10
AUTL Autolus Therapeutics
$7 $7.60
$137 $125
BZ Kanzhun Limited
CLSA
CBRL Cracker Barrel
$52
CCCC C4 Therapeutics
COHR Coherent
$106 $136
CPRX Catalyst Pharma
$35
CR Crane
CRL Charles River
$164
CVS CVS Health
$60 $66
CW Curtiss-Wright
$370
DCOM Dime Community
EOG EOG Resources
$147 $149
ERAS Erasca
ESAB ESAB Corp.
$138 $130
EYEN Eyenovia
$12 $2
FBK FB Financial
FNV Franco-Nevada
$160
FTI TechnipFMC
GATX GATX
HPE Hewlett Packard Enterprise
$23 $29
IDYA IDEAYA Biosciences
$51
IR Ingersoll-Rand
$112 $107
KYMR Kymera Therapeutics
LBTYA Liberty Global
$23 $13
MBI MBIA
$6.50 $9
$660
NBHC National Bank
PH Parker-Hannifin
$691
PNFP Pinnacle Finl
PNW Pinnacle West
$93 $91
POET POET Technologies
RDFN Redfin
$6 $6.50
$70 $90
RXO RXO, Inc.
TRN Trinity Industries
UFCS United Fire Group
$19 $26
WPM Wheaton Precious Metals
$78
YMAB Y-mAbs Therapeutics
$205
AKYA Akoya Biosciences
$7 $5
$83
AMAT Applied Materials
$250 $230
APPS Digital Turbine
$1
$135 $112
Redburn Atlantic
$13
$10 $20
BLUE Bluebirdbio
$3 $0.50
BMRN BioMarin Pharmaceutical
CDW CDW
$230
CMA Comerica
CMG Chipotle Mexican Grill
CMPX Compass Therapeutics
$5 $4
CORZ Core Scientific
$25.50
$26 $23
$305 $385
DDS Dillard’s
$380 $450
DOCS Doximity
$10.50
DSGX Descartes
$88 $125
EWCZ European Wax Center
$524
GGR Gogoro
$2.30 $0.50
GILD Gilead Sciences
$110
HOOK HOOKIPA Pharma
$50 $48
HQY HealthEquity
IRT Independence Realty Trust
$19 $21
$5.50
JNJ Johnson & Johnson
KLIC Kulicke & Soffa
$45 $50
LBRDA Liberty Broadband
$90 $95
LLY Eli Lilly
$1000
LMB Limbach
MAXN Maxeon Solar
MRSN Mersana Therapeutics
MS Morgan Stanley
$142
NSIT Insight Enterprises
OMAB Grupo Aeroportuario
$71.50
PFE Pfizer
REGN Regeneron Pharma
$1150
RGNX REGENXBIO
RKT Rocket Companies
SBUX Starbucks
$115
SEDG SolarEdge Technologies
$23 $9
SKYW SkyWest
SLP Simulations Plus
SNCY Sun Country Airlines
SRTS Sensus Healthcare
Maxim Group
SYBT Stock Yards Bancorp
TDOC Teladoc
TPIC TPI Composites
$4 $2
$58 $67
TWLO Twilio
$27 $30
VCYT Veracyte
$50
$10 $16
ACHV Achieve Life Sciences
Rodman & Renshaw
$12
ADIL Adial Pharmaceuticals
AESI Atlas Energy Solutions
$23 $22
AMGN Amgen
$335
AMZN Amazon
$210 $250
BIIB Biogen
BLNK Blink Charging
$3 $2
BPMC Blueprint Medicines
BXP BXP, Inc.
$80 $88
CCOI Cogent Communications
CPB Campbell Soup
$47 $56
CSL Carlisle Cos
$460
DEI Douglas Emmett
$16 $21
DGII Digi Intl
$28 $32
$33 $53
EPR EPR Properties
FCPT Four Corners Property Trust
$292
GSL Global Ship Lease
Clarksons Platou
GWH ESS Inc.
$14 $9
INSG Inseego
$13 $15
KRC Kilroy Realty
KRON Kronos
$6 $1
$91 $92
MT ArcelorMittal
$30 $32.90
MTN Vail Resorts
NN NextNav
$12 $20
$150 $175
O Realty Income
$64 $60
OMER Omeros
$9
PRCT PROCEPT BioRobotics
PRU Prudential
$117 $140
$895
RMTI Rockwell Medical
SPIR Spire Global
Alliance Global Partners
$17 $24
$8 $20
SUI Sun Communities
$155 $134
SWKS Skyworks
$120 $110
TPB Turning Point Brands
UNM Unum Group
$67 $84
VRTX Vertex Pharma
$575
ALTG Alta Equipment Group
$20
ANGI Angi Inc.
$3.25 $2
$3.25 $2.50
ATEN A10 Networks
BWS Financial
ATLC Atlanticus
$54
AXTA Axalta Coating Systems
BFST Business First Bancshares
$30 $31.50
BKU BankUnited
$38 $48
CACC Credit Acceptance Corp.
$452
CARR Carrier Global
$94
CAT Caterpillar
$321 $365
CCCS CCC Intelligent Solutions
$14 $15
CMI Cummins
$294 $408
COTY Coty
$11 $8.50
CPT Camden Property
$120 $121
CRMT America’s Car-Mart
CVLT Commvault Systems
$200
$40 $60
DOV Dover
$217
DSP Viant Technology
$13 $18
EMR Emerson
$155
$120 $135
ENVA Enova International
EQR Equity Residential
$77.75 $81.50
$102 $122
ETN Eaton
$333 $389
$330 $431
EZPW EZCORP
FCFS FirstCash
$137
FTV Fortive
GWW Grainger
$1000 $1280
HNST Honest Company
$5.75 $8
$4 $6
IP Int’l Paper
$48.20
$102 $124
ITW Illinois Tool
$246 $255
JCI Johnson Controls
$72 $90
JMIA Jumia
KPLT Katapult Group
MASS 908 Devices
$12 $4
MMM 3M
$184
NTNX Nutanix
OMF OneMain Holdings
$62
$53 $62
OTIS Otis Worldwide
$97 $113
PCAR PACCAR
$99 $129
PECO Phillips Edison & Company
$44
PENN PENN Entertainment
PGNY Progyny
$26 $19
$842
PRG PROG Holdings
PSTG Pure Storage
PUBM PubMatic
$20 $22
RAPT RAPT Therapeutics
$7 $2
RBCAA Republic Bancorp
$78 $80
RH RH
$253
RM Regional Mgmt
ROK Rockwell Automation
$345
$84 $77
$9.50 $11
SOUN SoundHound AI
Ladenburg Thalmann
$7
SPOT Spotify
$510 $565
SVRA Savara
TKR Timken
$87 $91
TNK Teekay Tankers
$51 $46
$375 $500
VRT Vertiv
WMS Advanced Drainage Systems
$170 $135
WRLD World Acceptance
WUBIX Wubistics
$17,046