U ▼
↬
AXON Axon
Northcoast
BIDU Baidu
Nomura
EPRT Essential Properties Realty Trust
B. Riley Securities
$29.50 $33.50
GLNG Golar LNG
DNB Markets
ITW Illinois Tool
Deutsche Bank
$257
SPTN SpartanNash
$10
TCMD Tactile Systems
$23 $18
VMI Valmont
DA Davidson
$380
Daiwa Securities
CMCO Columbus McKinnon
$35
IPG Interpublic
Argus
LESL Leslie’s
BofA Securities
$2.65 $1.40
MRK Merck
$128 $105
PCG PG&E
Guggenheim
POR Portland Gen Elec
Ladenburg Thalmann
$42
TD Toronto-Dominion Bank
Jefferies
TNET TriNet Group
TD Cowen
$104 $74
ABNB Airbnb
Goldman
$110 $153
Gordon Haskett
$143
AMD Advanced Micro Devices
$170 $130
FMC FMC Corp
Redburn Atlantic
$49
INFA Informatica
$21
KN Knowles
Craig Hallum
$17
OMC Omnicom
QSR Restaurant Brands Int’l
$70
TSLX Sixth Street Specialty Lending
ASPN Aspen Aerogels
Seaport Research Partners
FLNC Fluence
$20 $8
GD General Dynamics
BTIG Research
UBS
KHC Kraft Heinz
$36 $30
Citigroup
$34 $28
M Macy’s
NVS Novartis AG
TGT Target
BBD Banco Bradesco
$2.40 $2
BSBR Banco Santander Brasil
$4.20 $4.70
CRSP CRISPR Therapeutics
ROTH MKM
$20 $6.50
$28 $8
MBRX Moleculin Biotech
Maxim Group
ONON On
$57
STAA STAAR Surgical
VRTX Vertex Pharma
Canaccord Genuity
$408 $424
EFX Equifax
$26 $6
PLYA Playa Hotels & Resorts
$15 $13.50
RGNX REGENXBIO
$38 $14
SNAP Snap
AMPS Altus Power
$5
ATKR Atkore International
Loop Capital
$115 $65
CGBD Carlyle Secured Lending
COP ConocoPhillips
Raymond James
$157 $124
MLCO Melco Resorts & Entertainment
$10 $6
$121 $100
PLRX Pliant Therapeutics
$43 $4
$40 $4
H.C. Wainwright
SWKS Skyworks
DZ Bank
$120
$6 $5
BECN Beacon Roofing Supply
Stifel
$131 $122.55
ELF e.l.f. Beauty
$170 $80
$158 $74
FBNC First Bancorp
Janney
$66 $38
HSY Hershey Foods
$159 $154
ILMN Illumina
$177 $140
JNPR Juniper Networks
NKE NIKE
$102 $72
NOVA Sunnova Energy
$9 $2
CNC Centene
FORM FormFactor
$64 $34
GOOGL Alphabet A
$198
KURA Kura Oncology
MTCH Match Group
HSBC Securities
SSL Sasol
STM STMicroelectronics
$110 $65
Rosenblatt
$80
$105 $62
TTEK Tetra Tech
WAFD WaFd, Inc.
$35 $32
WEX WEX
AZPN Aspen Tech
$260 $265
HTHT H World Group
$32.40
MTG MGIC Investment
Compass Point
$24 $27
NXPI NXP Semi
$200 $210
SPOT Spotify
TAP Molson Coors Brewing
$47 $57
BHF Brighthouse Financial
$64
CAT Caterpillar
$355 $385
CFR Cullen/Frost
$138 $143
CP Canadian Pacific Kansas City Ltd.
CSX CSX
$40 $34
DOOO BRP Inc.
FDX FedEx
$365 $283
GXO GXO Logistics
$71 $49
HOLX Hologic
Needham
HSBC HSBC Holdings
IQV IQVIA
LCUT Lifetime Brands
$11.50 $6.75
MGM MGM Resorts
NSC Norfolk Southern
$289 $256
SPNS Sapiens Int’l
$36 $28
UMBF UMB Financial Corporation
$130 $127
CMCSA Comcast
$50 $38
CTKB Cytek Biosciences
$7 $4.50
ENPH Enphase Energy
FCX Freeport-McMoRan
ITCI Intra-Cellular Therapies
$119 $132
LOGI Logitech Int’l SA
MGY Magnolia Oil & Gas
$27 $26
MUR Murphy Oil
Truist
$42 $31
KKR KKR
$173
MLNK MeridianLink
$28 $18
PCRX Pacira BioSciences
$8 $25
PD PagerDuty
RH RH
$261 $374
SNY Sanofi
DDOG Datadog
$165 $140
DRIO DarioHealth
$2 $1
FNA Paragon 28
LPTX Leap Therapeutics
MRNA Moderna
$99 $51
AFRM Affirm
$20 $61
Melius
$160 $129
ETN Eaton
$373
JBLU JetBlue Airways
JCI Johnson Controls
$95
SYF Synchrony Financial
TT Trane
$398
VRT Vertiv
$125
APD Air Products
$350
DHI D.R. Horton
$160 $150
GOLD Barrick
$21 $18
LGIH LGI Homes
RLI RLI Corp
$95 $61
TOL Toll Brothers
CBRE CBRE Group
$155 $152
EDU New Oriental Education & Technology
$50
ESQ Esquire Financial
$48 $40
TXT Textron
$110 $85
CMS CMS Energy
CNP CenterPoint
CWST Casella Waste
$115 $113
EA Electronic Arts
EIX Edison
IMXI International Money Express
Monness Crespi & Hardt
SO Southern
VEEV Veeva Systems
$261 $200
XRAY Dentsply Sirona
$30 $20
CELH Celsius
$40 $29
$22 $15
HEPS Hepsiburada
$3.50
NFLX Netflix
The Benchmark Company
AAPL Apple
$230
AMH American Homes 4 Rent
$40 $37
FOXA Fox Corporation
MoffettNathanson
$51 $52
INVH Invitation Homes
$41 $33
MDLZ Mondelez Int’l
$75 $62
UMC United Micro
WFG West Fraser
$120 $115
ZTO ZTO Express
$28 $20
ABEV AmBev
AVTR Avantor
$29 $25
CECO CECO Environ.
CRL Charles River
$250 $185
GPC Genuine Parts
HEES H&E Equipment
$60 $92
HUBS HubSpot
$680 $725
PLYM Plymouth Industrial REIT
RPD Rapid7
$48 $42
SBRA Sabra Health Care REIT
TENB Tenable
$46 $45
TS Tenaris
Kepler
$100 $65
INTA Intapp
$87 $78
PAGS PagSeguro Digital
$17 $7
REGN Regeneron Pharma
$1130 $738
STNE StoneCo
UAA Under Armour
DEI Douglas Emmett
$56.50
KBH KB Home
NNN NNN REIT
$43
S SentinelOne
$30 $25
XPO XPO, Inc.
$131 $124
BTG B2Gold
ESI Element Solutions
$32 $28
FLYW Flywire
MA Mastercard
ORGN Origin Materials
$2.50 $1.50
PRGO Perrigo
RCI Rogers Comms
RMBL RumbleOn
$7.50 $5
STZ Constellation Brands
$260 $190
AESI Atlas Energy Solutions
$22.50
CHRD Chord Energy
$208 $138
COHU Cohu
EOG EOG Resources
$151 $144
ICHR ICHOR Corporation
$29 $28
NEO NeoGenomics
PINS Pinterest
$40 $32
$32 $25
$310 $201
AGL Agilon Health
$1.75 $2.25
$175 $129
BALL Ball Corp
$58
CIG Cemig
CMC Commercial Metals
$56 $54
CUBE CubeSmart
GPN Global Payments
$122
IGMS IGM Biosciences
$27 $2.50
JWN Nordstrom
$14.50 $24
NSA National Storage Affiliates
$40 $38
OII Oceaneering Intl
$30
ON ON Semiconductor
$85 $60
PSA Public Storage
$298 $299
PTVE Pactiv Evergreen
$18
RKT Rocket Companies
$11.50
YUM Yum! Brands
$153 $141
ADBE Adobe
$600 $475
AIG American Intl
$83 $79
$110
ARIS Aris Water Solutions
$18 $26
E Eni S.p.A.
FERG Ferguson plc
$230 $193
FHI Federated Hermes
$45 $43
JELD JELD-WEN
$15 $9
KMB Kimberly-Clark
$145
LDOS Leidos
$200 $165
PANW Palo Alto Networks
SAIC Science Applications
$155 $120
SJM J.M. Smucker
$121
TRV Travelers
$278
TXRH Texas Roadhouse
$192
CENTA Central Garden & Pet
CMA Comerica
$71
$170 $150
DIN Dine Brands
$44 $32
NIO NIO
$13
RC Ready Capital
$12 $10
TSLA Tesla
$400 $490
ULTA Ulta Beauty
VCTR Victory Capital
$57 $60
AMG Affiliated Managers
$193 $191
AMKR Amkor
$34 $30
AMP Ameriprise Financial
$580 $570
ATR AptarGroup
BEN Franklin Resources
$21 $22
CAE CAE
TD Securities
CME CME Group
$255 $250
DT Dynatrace
EXP Eagle Materials
FIS Fidelity Nat’l Info
$115 $101
FUL H.B. Fuller
Vertical Research
$352 $290
GPK Graphic Packaging
$33 $30
GS Goldman Sachs
$610
HAL Halliburton
JHG Janus Henderson Group
$42 $45
NOV NOV Inc.
OWL Blue Owl Capital
$25 $24.75
PIPR Piper Sandler
$317
PTEN Patterson-UTI
WDAY Workday
ACAD ACADIA Pharmaceuticals
$23 $20
$52 $47
RNG RingCentral
$50 $45
RRR Red Rock Resorts
$64 $51
CCI Crown Castle
$127 $84
CHKP Check Point Software
$204 $207
$57 $46
CWK Cushman & Wakefield
$18 $14
HR Healthcare Realty
$19 $17
$39 $33
KIM Kimco Realty
$28 $25
KRC Kilroy Realty
$45 $41
KRG Kite Realty
$31 $27
LMT Lockheed Martin
$611 $523
NET Cloudflare
$77 $140
$52 $43
TDG Transdigm Group
$1444 $1348
UDR UDR
VVX V2X
$72 $65
WIT Wipro
WT WisdomTree
GOEV Canoo
DESP Despegar.com
IIPR Innovative Industrial Properties
MESO Mesoblast
Griffin Securities
$125 $78
LEN Lennar
LW Lamb Weston
$90 $68
RXST RxSight
$65 $40
SLB SLB
ALXO ALX Oncology
$12 $2
DAO Youdao
MU Micron
$125 $110
NICE NICE
$215 $200
RDY Dr. Reddy’s
WDC Western Digital
APLS Apellis Pharmaceuticals
$36
EXEL Exelixis
$35 $39
HNST Honest Company
$7
HRZN Horizon Technology Finance
$8.25
SEDG SolarEdge Technologies
$10 $19
ALEC Alector
$4
BAP Credicorp LTD
BF-B Brown-Forman
BIIB Biogen
$175
BSAC Banco Santander Chile
$330 $310
KROS Keros Therapeutics
$114 $92
MAS Masco
$96 $89
New Street
$800 $950
SUM Summit Materials
$58 $52.50
THC Tenet Healthcare
$196 $140
UHS Universal Health
$228 $198
BLD TopBuild
BOLD Boundless Bio
EDIT Editas Medicine
Chardan Capital Markets
$11 $3
IBP Installed Building Products
WFRD Weatherford
$132 $98
$625 $550
ALTM Arcadium Lithium
BA Boeing
$56
DHT DHT
$9.70
FLS Flowserve
$55 $69
FRO Frontline
$15.83
KVUE Kenvue
$25 $24
$228 $153
$78 $67
MIDD Middleby
$170 $160
NUE Nucor
$171 $156
STLD Steel Dynamics
$145 $149
AMBP Ardagh Metal Packaging S.A.
$4.90 $4
ANAB AnaptysBio
$52 $19
BLCO Bausch + Lomb
$24 $22
COGT Cogent Biosciences
DEO Diageo plc
DUOL Duolingo
$355 $375
FAST Fastenal
$86
FSK FS KKR Capital
$21.50
FTRE Fortrea
$30 $23
GM General Motors
$190 $165
LUNG Pulmonx
$17 $7.50
MTD Mettler-Toledo
$1200 $1300
PLAY Dave & Buster’s
$56 $36
PLD Prologis
$130 $125
SIRI Sirius XM
VOYA Voya Financial
$91 $83
CARM Carisma Therapeutics
PGR Progressive
$267
$13 $18
VSCO Victoria’s Secret
$18 $47
XP XP
$25 $16
$180 $155
$250 $180
BIOA BioAge Labs
$45 $7
$42 $7
COF Capital One
$203 $200
FTV Fortive
$92 $86
$36 $34
$25
PBH Prestige Consumer
Sidoti
$90
RRC Range Resources
TIMB TIM S.A.
VAL Valaris
$58 $47
VIV Telefonica Brasil
VOD Vodafone PLC
DE Deere
$510
FYBR Frontier Communications Parent
KMT Kennametal
NAPA The Duckhorn Portfolio
$11
OGS ONE Gas
$75.50
PCAR PACCAR
PJT PJT Partners
$130 $175
PTON Peloton
$2.50 $10
SPXC SPX Technologies
$187 $175
SWBI Smith & Wesson Brands
$18 $13
Lake Street
Desjardins
ACMR ACM Research
BRKR Bruker
$60
FOUR Shift4 Payments
FWONA Formula One Group
GRAB Grab
$4.25 $5.50
TOST Toast
$44 $38
VCYT Veracyte
$38 $37
FXNC First National
GATX GATX
$158
IPGP IPG Photonics
NFE New Fortress Energy
YPF YPF Soc. Anonima
$30 $38
APLT Applied Therapeutics
$13 $2
KSS Kohl’s
MKL Markel Group
$1986 $1836
OTLK Outlook Therapeutics
$45
ADSK Autodesk
$290
HPQ HP Inc.
$39 $38
CRWD CrowdStrike
$347
PNNT PennantPark Investment
SYM Symbotic
$50 $35
$33 $44
