U ▼
↬
AA Alcoa
Wolfe Research
$36
A Agilent
$140
$25
$63
AAL American Airlines
$17
AAPL Apple
$125 $135
AAWW Atlas Air Worldwide
ABBV AbbVie
$205
ABNB Airbnb
$130 $110
$180
ABT Abbott Labs
$107 $103
$95
ACN Accenture
$425
$380 $420
ADBE Adobe
$650
ADI Analog Devices
$225
ADM Archer-Daniels
$117
ADNT Adient
ADP Automatic Data
ADS Alliance Data
ADSK Autodesk
$270
AEO American Eagle
$27 $22
AES AES
AFL Aflac
AGL Agilon Health
AGR AVANGRID
AI C3.ai
$14
AIG American Intl
$65
AIRC Apartment Income REIT Corp.
$39
AIV Apartment Investment & Mgmt
ALB Albemarle
ALGM Allegro Microsystems
$35
ALGN Align Tech
ALGT Allegiant Travel
ALK Alaska Air
$55
ALKS Alkermes
ALLY Ally Financial
ALNY Alnylam Pharma
ALPN Alpine Immune Sciences
$44
ALTM Arcadium Lithium
ALTR Altair Engineering
$70
ALV Autoliv
$120
$133
$125
AMAT Applied Materials
$185
AMCX AMC Networks
AMD Advanced Micro Devices
AMD Advanced Micro
$150
AME Ametek
AMGN Amgen
AMH American Homes 4 Rent
$46
AMT American Tower
$271
AMWD American Woodmark
$110
AMZN Amazon
$250 $270
$250
$195 $205
$150 $130
$4100 $4200
$3850 $3800
$3720
$2000
AN AutoNation
ANET Arista Networks
ANF Abercrombie & Fitch
$20 $18
ANSS ANSYS
$320
APA APA Corp.
$42
APA Apache
APD Air Products
$279
$332 $331
APLE Apple Hospitality REIT
APO Apollo Global Management
$139
APP AppLovin
$40
APTV Aptiv
$89
$130
APY Apergy
AR Antero Resources
$37
ARCB ArcBest
$132
ARES Ares Management
ARGX argenx
$697
ARNC Arconic
ARRY Array Tech
ASAN Asana
ASH Ashland
$108
ASML ASML
ATI Allegheny Tech
$33
$18
ATUS Altice USA
$26 $17
AUR Aurora Innovation
AVB AvalonBay
$238
AVGO Broadcom
AXL American Axle
AXP American Express
$146
AXTA Axalta Coating Systems
$41
AZEK AZEK
$43
AZPN Aspen Tech
AZZ AZZ
B Barnes Group
BA Boeing
$224
BAC Bank of America
$27 $36
BALL Ball Corp
BBBY Bed Bath & Beyond
$9 $12
BECN Beacon Roofing Supply
BERY Berry Global
BFH Bread Financial
$48
BG Bunge
$127
BHC Bausch Health
BHF Brighthouse Financial
$79
BHGE Baker Hughes
BIIB Biogen
$244 $217
BILL Bill.com
BJ BJ’s Wholesale
BK BNY Mellon
$60
BKNG Booking Holdings
$2630
BKR Baker Hughes
BL BlackLine
BMBL Bumble Inc.
$50 $46
$56
BMRN BioMarin Pharmaceutical
BMRN BioMarin Pharm
BMY Bristol-Myers
BP BP
$57
BR Broadridge Financial
BRKR Bruker
$80
BRX Brixmor Property
$29
BSX Boston Scientific
BSY Bentley Systems
BURL Burlington Stores
$139 $146
BWA BorgWarner
BX Blackstone
BXMT Blackstone Mortgage Trust
$20
BXP Boston Properties
$142
BYD Boyd Gaming
C Citigroup
$58
CABO Cable ONE
CAH Cardinal Health
CANO Cano Health
CARR Carrier Global
CART Instacart
CASY Casey’s General
$228
CAT Caterpillar
$265
CBRE CBRE Group
$112
CBS CBS
CC Chemours
CCI Crown Castle
$162
$165
CCK Crown
$102
CCL Carnival
CCMP CMC Materials
CCO Clear Channel Outdoor
CDAY Ceridian HCM
$105
CDNS Cadence Design
$210
CE Celanese
CENX Century Aluminum
$6
$4
$30 $14
$19
CF CF Industries
$99
CFG Citizens Financial Group
CFLT Confluent
$21
CFR Cullen/Frost
$157 $171
CG Carlyle Group
CHK Chesapeake Energy
CHKP Check Point Software
$151
CHPT ChargePoint
CHRD Chord Energy
$155
CHRW C.H. Robinson
$124 $109
$124
CHTR Charter Comm
$300
$565
$712 $621
CHWY Chewy
CIGI Colliers
CIIC CIIG Merger Corp.
$50
CIVI Civitas Resources
$90
CL Colgate-Palmolive
CLB Core Labs
CLDX Celldex Therapeutics
$51
CLF Cleveland-Cliffs
$12
$23
$30
CLGX CoreLogic
CMA Comerica
$80 $101
CMC Commercial Metals
CMCSA Comcast
$63 $50
CMS CMS Energy
$62
CNC Centene
CNM Core & Main
CNQ Canadian Natrl Res
COF Capital One
$189
$86
COG Cabot Oil & Gas
$22
COLD Americold Realty Trust
$31
CONE CyrusOne
COP ConocoPhillips
$145
COUP Coupa Software
$310
CP Canadian Pacific Kansas City Ltd.
CP Canadian Pacific
CPB Campbell Soup
CPRI Capri Holdings
$63 $53
CPT Camden Property
CQP Cheniere Energy Partners
CRGY Crescent Energy Company
$16
CRK Comstock
CRM Salesforce
$315
CRSP CRISPR Therapeutics
CRWD CrowdStrike
CSCO Cisco
CSTM Constellium
$24
CSX CSX
$41 $40
CTB Cooper Tire
CTRA Coterra Energy
CTSH Cognizant Tech
$49
CTVA Corteva
$67
CUBE CubeSmart
CUZ Cousins Prop
CVI CVR Energy
CVLG Covenant Logistics
CVNA Carvana
CVS CVS Health
CVTI Covenant Transport
CVX Chevron
CW Curtiss-Wright
$170
CWEN Clearway Energy
CWK Cushman & Wakefield
$27
CXP Columbia Property Trust
$19.25
CYTK Cytokinetics
D Dominion Energy
DAL Delta Air Lines
DAN Dana Inc
DASH DoorDash
DCT Duck Creek Technology
DD DuPont
$91
DDOG Datadog
DE Deere
DELL Dell
DFS Discover Financial Services
$104
$97
DHI D.R. Horton
$94
DHR Danaher
$285
DINO HF Sinclair
DIS Walt Disney
$209 $200
DISCA Discovery
DK Delek US Holdings
DKS Dick’s Sporting Goods
DLPH Delphi Technologies
DLR Digital Realty Trust
$160
DM Dominion Midstream
DOCU DocuSign
$275
DOV Dover
$227
DOW Dow
$64
DRH Diamondrock Hospitality
$11
DSGX Descartes
DT Dynatrace
DTE DTE Energy
$128 $139
DTM DT Midstream
$53
DUOL Duolingo
DVN Devon Energy
$45
DXC DXC Technology
$28
DXCM Dexcom
$121
EA Electronic Arts
EBAY eBay
$77
ECA Encana
ECL Ecolab
EEFT Euronet
$98
$200
EFX Equifax
EIX Edison
ELME Elme Communities
ELS Equity Lifestyle Properties
$75
ELV Elevance Health
EMBC Embecta Corp.
EMN Eastman Chemical
$114
EMR Emerson
$103
ENB Enbridge
ENLT Enlight Renewable Energy Ltd.
ENPH Enphase Energy
ENTA Enanta Pharmaceuticals
ENTG Entegris
EOG EOG Resources
$143
EPAM EPAM Systems
$355
$390
EPD Enterprise Products
EPRT Essential Properties Realty Trust
EQIX Equinix
$740
EQM EQT Midstream Partners
EQR Equity Residential
$83
EQT EQT Corp.
$59
ERI Eldorado Resorts
ERJ Embraer SA
ES Eversource Energy
$96
$87 $85
ESI Element Solutions
ESRT Empire State Realty Trust
ESS Essex Property
$204
$351
ET Energy Transfer
$12 $13
ETN Eaton
$196 $194
ETRN Equitrans Midstream
ETSY Etsy
$76 $100
$100
EVR Evercore
$95 $134
EVRG Evergy
$69
EW Edwards Lifesciences
EXAS Exact Sciences
EXEL Exelixis
EXPD Expeditors Intl
EXPE Expedia Group
$85
$190 $210
EXR Extra Space Storage
F Ford Motor
FA First Advantage Corp.
$17 $22
$13 $15
FANG Diamondback Energy
$190
FB Meta Platforms
$410 $320
FB Facebook
FBHS Fortune Brands Home & Security
FCAU Fiat Chrysler
FCX Freeport-McMoRan
$47 $45
$47
FDS FactSet
$430
FDX FedEx
FE FirstEnergy
FICO Fair Isaac
$1725
FIS Fidelity Nat’l Info
FITB Fifth Third
$59 $47
FLNC Fluence
FMC FMC Corp
FOR Forestar
FOUR Shift4 Payments
FOXA Fox Corporation
$52 $39
$51 $52
FR First Industrial Realty
$54
FRC First Republic Bank
FRSH Freshworks
FSLR First Solar
FSR Fisker
FTAI FTAI Aviation Ltd.
$38
FTIV Fintech Acquisition Corp. IV
FTS Fortis
FTV Fortive
FWONK Formula One Group C
FWRD Forward Air
$101
FYBR Frontier Communications Parent
GBT Global Blood Therapeutics
GD General Dynamics
GDDY GoDaddy
$92
GE General Electric
GFS GlobalFoundries
GH Guardant Health
GILD Gilead Sciences
GLNG Golar LNG
GLPI Gaming and Leisure Properties
$52
GM General Motors
GOOG Alphabet
$2900 $3400
$2450
GOOGL Alphabet A
$240
$120 $130
$3500 $2900
$3400 $3600
GPN Global Payments
$250 $200
GPOR Gulfport Energy
$207
GS Goldman Sachs
GT Goodyear Tire
GTES Gates Industrial
GTLB GitLab
GWW Grainger
HA Hawaiian Holdings
$32
HAIN Hain Celestial
HAL Halliburton
HBAN Huntington Banc
$15 $11
HCP HashiCorp
HEI HEICO
HES Hess
$181
HFC HollyFrontier
HII Huntington Ingalls
HLI Houlihan Lokey
$57 $63
HOG Harley-Davidson
HOLX Hologic
HON Honeywell
HOOD Robinhood Markets
HP Helmerich & Payne
HPP Hudson Pacific Properties
$8.40
$34
HPQ HP
$25 $21
HRT HireRight Holdings
HSIC Henry Schein
HST Host Hotels
HUBB Hubbell
$235
HUBG Hub Group
HUBS HubSpot
HUN Huntsman
HWM Howmet Aerospace
HXL Hexcel
HZNP Horizon Pharma
$107
IFF Intl Flavors
IHRT iHeartMedia
IIPR Innovative Industrial Properties
$249
ILMN Illumina
$175
IMO Imperial Oil
IMVT Immunovant Sciences
INCY Incyte
$84
INFN Infinera
$10
INN Summit Hotel
INSM Insmed
INTC Intel
$27 $31
INTU Intuit
$700 $850
$475
INVH Invitation Homes
IONS Ionis Pharma
IR Ingersoll-Rand
$56 $61
IRTC iRhythm
$115
IS ironSource
ITT ITT
JACK Jack In The Box
JAZZ Jazz Pharma
JBGS JBG SMITH Properties
$35 $26
JBHT J.B. Hunt Transport
$180 $185
JBI Janus International Group
JBLU JetBlue Airways
JELD JELD-WEN
$7
JKHY Jack Henry
JLL Jones Lang LaSalle
$353
$218
$332
JNJ Johnson & Johnson
JNPR Juniper Networks
$26 $34
JPM JPMorgan Chase
$269
JWN Nordstrom
$53 $44
KALU Kaiser Alum
KBH KB Home
KEX Kirby
$126
KEY KeyCorp
KHC Kraft Heinz
KKR KKR
KLAC KLA Corporation
$600
KMI Kinder Morgan
$16 $17
KMX CarMax
KNF Knife River Corp.
KNSL Kinsale Capital
$535
$521
KNTK Kinetik
KNX Knight-Swift
KO Coca-Cola
KORS Michael Kors
$73 $81
KRC Kilroy Realty
$88
KSU Kansas City Southern
KYMR Kymera Therapeutics
LAD Lithia Motors
LADR Ladder Capital
$13
LAMR Lamar Advertising
$131
LAZ Lazard
LB L Brands
$48 $53
LBRT Liberty Oilfield Services
LEA Lear
LEN Lennar
LGF-A Lions Gate Entertainment
$5
LH Laboratory Corp
LHX L3Harris
$266
LIN Linde plc
$338 $404
LIVN LivaNova
LLY Eli Lilly
$1000
LMT Lockheed Martin
LNC Lincoln National
$99 $53
LNT Alliant Energy
$54 $56
LPNT Lifepoint Hospitals
LRCX Lam Research
$825
LSI Life Storage
$186
LSTR Landstar System
$169
LULU lululemon athletica
$177 $182
$174 $176
LUV Southwest Air
LYB LyondellBasell
LYFT Lyft
$46 $45
LYV Live Nation
MAA Mid-America Aptmt
$137
MAS Masco
MASI Masimo
MATX Matson
$113