U ▼
↬
AAP Advance Auto
Wedbush
$55
$145
$175 $185
AAPL Apple
$300 $325
$230 $240
$220 $230
$220 $200
$160 $175
$310
ABNB Airbnb
$160 $165
$130
ABR Arbor Realty Trust
$17 $13
$15
ABUS Arbutus Biopharma
$5
$9 $6
ACER Acer Therapeutics
ACN Accenture
$165 $180
ACOR Acorda Therapeutics
ADBE Adobe Systems
$270
AEO American Eagle
$29
$25
AFRM Affirm
$45
AI C3.ai
$24 $50
$30 $16
$200
AIRC Apartment Income REIT Corp.
$37
AKAO Achaogen
$17 $3
ALBO Albireo Pharma
$53 $42
$75
ALIT Alight
$13
ALXN Alexion Pharma
AMC AMC Entertainment
$19
$7.50
AMD Advanced Micro
AMZN Amazon
$260 $280
$250 $260
$210 $220
$180
$146 $170
$175 $140
$4300 $3950
$3900 $4000
$1800 $2100
ANAB AnaptysBio
$20 $34
ANF Abercrombie & Fitch
$16 $18
$23
ANGI ANGI Homeservices
$22 $10
$26
ANSS ANSYS
$180 $184
AOBC American Outdoor Brands
$13.50 $11
$13 $14.50
$15 $13
$19.50 $15
AOUT American Outdoor Brands
$24
APGE Apogee Therapeutics
$40
APLE Apple Hospitality REIT
APP AppLovin
ARAV Aravive
$14
ARDX Ardelyx
$3 $6
$3
ARE Alexandria RE
$140 $130
$120
ARHS Arhaus
$11
ARVN Arvinas
$57 $12
$27 $24
ASND Ascendis Pharma
$163
ASO Academy Sports + Outdoors
$54
ATVI Activision Blizzard
$95
$125 $98
$100 $81
$100
AVB AvalonBay
$179
AVRO AVROBIO
$38
AVTE Aerovate Therapeutics
$27
AX Axos Financial
AXTI AXT
AYX Alteryx
$50
$72
AZEK AZEK
$21
$52
AZO AutoZone
$670 $750
$720 $670
AZPN Aspen Tech
$104 $131
BANC Banc of California
$14 $18
BASE Couchbase
$16
BBBY Bed Bath & Beyond
$27 $33
BBY Best Buy
$135 $125
$65
$45 $48
BC Brunswick
$70
BCRX BioCryst Pharma
BDTX Black Diamond Therapeutics
$10
BECN Beacon Roofing Supply
$52 $70
BF-B Brown-Forman
BHVN Biohaven Pharmaceutical
$148.50
BIGC BigCommerce
BIIB Biogen
BIRD Allbirds
$8
BJRI BJ Restaurants
$36
$40 $38
$37 $44
BKI Black Knight
BKNG Booking Holdings
$3060
$2000 $1850
$2500
BLUE Bluebirdbio
$166 $131
BMCH BMC Stock Holdings
BMRN BioMarin Pharm
$146 $70
BNFT Benefitfocus
$42
BOKF BOK Financial
$90
$112
BROS Dutch Bros
BUR Burford Capital
BURL Burlington Stores
$175
BXP BXP, Inc.
$81 $70
BXP Boston Properties
$62
BZH Beazer Homes
$41 $45
$32
$31
$22
CAKE Cheesecake Factory
$34 $40
$37 $35
CART Instacart
$28
CATY Cathay Bancorp
$47 $49
CAVA CAVA Group
$35 $48
$33
CCS Century Communities
$82
$92 $82
$81
$48 $64
CELH Celsius
$75 $90
CFG Citizens Financial Group
$44
CFR Cullen/Frost
$139 $141
CGEM Cullinan Management
$30
CGNT Cognyte Software
$17
CGNT Cogentix Medical
CHKP Check Point Software
$140
CHWY Chewy
$45 $31
$30 $35
CLDR Cloudera
CLSD Clearside Biomedical
$19 $9
CMA Comerica
$52 $75
$47 $45
$86 $85
$103 $111
$97 $102
CMG Chipotle Mexican Grill
$54 $58
$2400
$2200 $2300
$500 $640
$450 $445
$285 $310
$290 $310
CMRX Chimerix
CNK Cinemark
COGT Cogent Biosciences
COIN Coinbase Global
$275
COLB Columbia Banking
$28 $31
COLM Columbia Sportswear
$80
$102 $103
$80 $91
COUP Coupa Software
CPT Camden Property
$110
CRBP Corbus Pharma
$85
CRI Carter’s
$78
$108
$99
CRNC Cerence
CROX Crocs
CRSR Corsair Gaming
$17.50 $21
$34 $28
CRWD CrowdStrike
$135
CSR Centerspace
CTMX CytomX Therapeutics
$6 $2
CTRE CareTrust REIT
$34 $26
CTSH Cognizant Tech
$80 $70
CTXS Citrix Systems
$115
CUBI Customers Bancorp
$79 $53
CVCO Cavco Industries
$315 $385
CVNA Carvana
$40 $48
$9 $1
$50 $15
$350 $360
CXW CoreCivic
$19 $30
$19 $14
$10.85
CYBR CyberArk
$230 $180
DASH DoorDash
DATA Tableau Software
DBD Diebold Nixdorf
DDI DoubleDown Interactive
$12.25
DDOG Datadog
$101
DDS Dillard’s
$54 $62
$95 $70
DECK Deckers Outdoor
$320 $410
$390
DEI Douglas Emmett
$19 $21
DENN Denny’s
$6 $10
$12.50 $10
$10 $12.50
$19 $10
DFH Dream Finders Homes
DHI D.R. Horton
$165
$104 $96
$94 $125
$41
DHI DR Horton
DIN Dine Brands
$47 $28
$34 $47
$80 $65
DKS Dick’s Sporting Goods
$155 $115
$37 $38
$28 $32
DNKN Dunkin
$76 $92
DOCU DocuSign
$80 $60
DOOR Masonite International
$92
DOVA Dova Pharmaceuticals
DRI Darden Restaurants
$134 $160
DSGN Design Therapeutics
$19 $6
DSW DSW
$21 $24
DT Dynatrace
$55 $67
$35
EA Electronic Arts
$158
EAT Brinker
$36 $42
$54 $42
EBAY eBay
EGHT 8×8
$7
EGP EastGroup
$162 $208
ELLI Elli Mae
$69
EPRT Essential Properties Realty Trust
EPZM Epizyme
EQR Equity Residential
ESS Essex Property
$225
ESTC Elastic
$67
ETSY Etsy
$60 $90
EWBC East West Banc
$57 $69
EXLS ExlService
EXPE Expedia Group
$116
$130 $160
$117
EXPR Express
$9
FATE Fate Therapeutics
$42 $7
$88
FB Meta Platforms
$325 $270
FB Facebook
$375 $340
FBC Flagstar Bancorp
FCFS FirstCash
$87 $90
FCNCA First Citizens BancShares
$2450 $2150
$1700
FENC Fennec Pharmaceuticals
FEYE FireEye
FFWM First Foundation
$7 $6
FHN First Horizon
$20 $17
$12 $14
$12
FIS Fidelity Nat’l Info
$110 $140
FIT Fitbit
$6.50
$6.50 $6
FITB Fifth Third
$39
$34
FL Foot Locker
$51
FND Floor & Decor
$110 $100
FPRX Five Prime Therapeutics
FR First Industrial Realty
$59 $49
FRC First Republic Bank
$140 $5
FRGI Fiesta Restaurant
$36 $28
$29 $33
FTCH Farfetch
FTNT Fortinet
$70 $69
$400 $350
$240 $310
FUBO fuboTV
$6
$5 $6
GAIN Gladstone Investments
GBT Global Blood Therapeutics
$138 $71
GDDY GoDaddy
GEO Geo Group
$10 $14
GERN Geron
GETY Getty Images
GFS GlobalFoundries
$80 $72
GLPI Gaming and Leisure Properties
GLUE Monte Rosa Therapeutics
GLUU Glu Mobile
GM General Motors
GME GameStop
$6.50 $6.20
$16 $29
$19 $18
GOEV Canoo
$4
GOOD Gladstone Commercial
$21.50
GOOG Alphabet
$2953
GOOGL Alphabet A
$160
$315 $325
$3530 $3800
$2150 $2470
$1350
GOOS Canada Goose
GOSS Gossamer Bio
GPRO GoPro
$2
$11 $13.50
GPS Gap
$32 $25
GRAY Graybug Vision
$41 $8
GRBK Green Brick Partners
GRPN Groupon
GRUB GrubHub
$180 $150
HARP Harpoon Therapeutics
HBAN Huntington Banc
$18 $16
HBI Hanesbrands
$18
HD Home Depot
$380
$340 $320
$340 $410
HEAR Turtle Beach
$12.50 $20
$4 $12.50
HMPT Home Point Capital
$4 $1.50
$5.50 $4
HMST HomeStreet
$21 $12
$49 $63
HOG Harley-Davidson
$42 $40
$44 $42
$49 $44
HOV Hovnanian
$155
HOWL Werewolf Therapeutics
HPP Hudson Pacific Properties
$11 $7.50
HR Healthcare Realty
$19 $15
HST Host Hotels
HTGC Hercules Capital
$13.75
HURN Huron Consulting
HYZN HYZON Motors
$7 $3
HZO MarineMax
$21 $25
IBM IBM
IDRA Idera Pharma
$8 $1
IGMS IGM Biosciences
IKNA Ikena Oncology
$8 $2
IMAX IMAX
INOD Innodata
$48
INTC Intel
$45 $40
$20 $30
$37.50 $42.90
JACK Jack In The Box
$50 $40
$79 $88
$100 $75
$75 $105
$115 $80
JANX Janux Therapeutics
JCOM j2 Global
JWN Nordstrom
$65 $40
$55 $75
KBH KB Home
KDNY Chinook Therapeutics
KDP Keurig Dr Pepper
$43
KEY KeyCorp
$26 $20
$23 $25
KMX CarMax
$155 $130
KNSA Kiniksa Pharmaceuticals
$31 $33
KNTE Kinnate BioPharma
KPTI Karyopharm Therapeutics
$20 $19
KROS Keros Therapeutics
$86
KRTX Karuna Therapeutics
$167 $176
KSS Kohl’s
LAC Lithium Americas
LB L Brands
LC Lending Club
$3.75 $5
LEGH Legacy Housing
LEN Lennar
$144
$50 $62
$56 $50
$62 $56
LGIH LGI Homes
$97 $125
$88 $74
$73 $65
$73
LL Lumber Liquidators
$22 $12
$28 $23
$39 $28
LOGI Logitech Int’l SA
$125
$70 $60
LOW Lowe’s
$200 $225
$240 $200
$225 $210
LQDA Liquidia Technologies
LRMR Larimar Therapeutics
LSEA Landsea Homes
LTC LTC Properties
LULU lululemon athletica
$400 $324
$430
$176 $155
$176
LXRX Lexicon Pharma
$2 $8
LYFT Lyft
$72 $85
$53 $72
$67 $75
MAA Mid-America Aptmt
$137
MCD McDonald’s
$265 $270
$240
MDB MongoDB
MDC MDC Holdings
MELI MercadoLibre
$1500
META Meta Platforms
$420 $520
$350
MFA MFA Financial
MGNX MacroGenics
MGPI MGP Ingredients
MGTA Magenta Therapeutics
MHO M/I Homes
$155 $185
MIME Mimecast
MLTX MoonLake Immunotherapeutics
$92 $73
MNKD Mannkind
MNRO Monro Muffler
MNST Monster Beverage
$103 $52
MQ Marqeta
MRSN Mersana Therapeutics
$2 $7
MSFT Microsoft
MTB M&T Bank
$170
$187
$180 $186
MTCH Match Group
$170 $130
MTH Meritage
$160 $195
$155 $148
$157
MTTR Matterport
$10 $6
MU Micron
$130 $170
NAPA The Duckhorn Portfolio
NAVI Navient
$14.50 $15.75
NCMI National Cinemedia
NEWR New Relic
$68
$124 $99
$126 $116
NFLX Netflix
$400 $410
$280
$342
NHI National Health
$57 $64
NICE NICE
NKE NIKE
$75 $82
NKLA Nikola Corporation
$15 $25
NTLA Intellia Therapeutics
$20 $21
$36 $20
NTST NETSTREIT
NUAN Nuance Communications
NUVB Nuvation Bio
$20
NUVL Nuvalent
NVCR NovoCure
$53 $46
$159 $154
$57 $80
NVDA NVIDIA
$800 $850
$290 $490
$220 $300
$184
NYCB New York Community
$3 $3.50
$12 $8
$12 $11
O Realty Income
OBSV ObsEva
OCS Oculis Holding AG
OHI Omega Health
OKTA Okta
OMER Omeros
$47 $19
OMF OneMain Holdings
$35 $45
$40 $35
ONCE Spark Therapeutics
ONON On
$20 $25
OPAD Offerpad Solutions
OPEN Opendoor Technologies
$3.50 $1.70
ORCL Oracle
$55 $49
ORIC ORIC Pharmaceuticals
ORTX Orchard Therapeutics
OSPN OneSpan
OSTK Overstock.com
PANW Palo Alto Networks
$200 $210
$600 $630
PASG Passage BIO
$3 $4
PAY Paymentus
PB Prosperity Bancshares
PCRX Pacira BioSciences
$88 $60
PEAK Healthpeak
PEB Pebblebrook Hotel Trust
PEGA Pegasystems
$80 $84
PEP PepsiCo
$185
PEPG PepGen
PFPT Proofpoint
$130 $136
PGY Pagaya
PHM PulteGroup
PII Polaris Industries
$101 $117
PINS Pinterest
$45 $39
PK Park Hotels & Resorts
PLCE The Children’s Place
$48 $150
$150
PLTK Playtika
PLTR Palantir Technologies
POSH Poshmark
$14 $17.50
PPBI Pacific Premier
PRAX Praxis Precision Medicines
PRCH Porch Group
PRGS Progress Software
$44 $52
PRME Prime Medicine
PRPL Purple Innovation
$1.75 $1.10
PRVL Prevail Therapeutics
PSTG Pure Storage
PTC PTC
$104 $100
PTGX Protagonist Therapeutics
$58
PTON Peloton
$130 $115
PVH PVH
$128
$140 $85
PVTL Pivotal Software
PYPL PayPal
$100 $85
$90 $100
PZZA Papa John’s
$80 $95
QLYS Qualys
RANI Rani Therapeutics
RARE Ultragenyx Pharma
RBLX Roblox
RCKT Rocket Pharmaceuticals
RCUS Arcus Biosciences
RDFN Redfin
$14 $9
REAL The RealReal
$16 $21
REPL Replimune
REXR Rexford Industrial Realty
RF Regions Fincl
$23 $28
$15 $17
RGNX REGENXBIO
RH RH
$274 $270
RHP Ryman Hospitality
$94
RIVN Rivian Automotive
$15 $20
RKT Rocket Companies
RL Ralph Lauren
$150 $127
RLYB Rallybio
RNG RingCentral
ROKU Roku
$93 $100
$80 $93
$475
$65 $55
ROST Ross Stores
RUM Rumble
RVLV Revolve Group
$59 $23
RVMD Revolution Medicines
RWT Redwood Trust
RZLT Rezolute
S SentinelOne
SAFE Safehold
SAGE SAGE Therapeutics
$51 $22
SAM Boston Beer Co
SBNY Signature Bank
SBRA Sabra Health Care REIT
SBUX Starbucks
$105 $91
$110 $106
$132 $128
$108 $124
$70 $56
SCPL SciPlay
$14.50 $17
SE Sea Limited
SEV Sono Group N.V.
SFIX Stitch Fix
SFT Shift
SGMO Sangamo Therapeutics
SHAK Shake Shack
$114 $118
SHOO Steven Madden
$43 $29
$51 $55
SHOP Shopify
$115 $125
$270 $305
$177
$120 $140
SI Silvergate Capital
$9 $4
$15 $9
$45 $30
SIVB SVB Financial Group
SIX Six Flags
$44 $50
$51 $62
$76 $70
SKLZ Skillz
SKX Skechers USA
$47 $54
$31 $46
$46 $34
SKY Skyline Champion
SLDB Solid Biosciences
SLM Sallie Mae
SMAR Smartsheet
SMCI Super Micro Computer
$250
SNAP Snap
$75 $88
$11.50 $12.25
SNBR Sleep Number
$80 $54
$85 $88
SNOW Snowflake
$190
SOFI SoFi Technologies
$5 $2.50
$8 $5
SONC Sonic
SOUN SoundHound AI
SPLK Splunk
$103 $118
$101 $103
SPRY ARS Pharmaceuticals
SQ Block
$70 $90
SQ Square
$37 $50
SQSP Squarespace
SRPT Sarepta Therapeutics
$224
STAG STAG Industrial
$38 $44
STKS The ONE Group
$7.50 $6.50
STML Stemline Therapeutics
STOK Stoke Therapeutics
STRO Sutro Biopharma
STX Seagate Tech
STZ Constellation Brands
SWI SolarWinds
SYRS Syros Pharmaceuticals
$11 $13