U ▼
↬
ABB ABB Ltd
Vertical Research
AGCO AGCO Corp
ALB Albemarle
$145
$275
ALLE Allegion
$128 $100
$128
ALSN Allison Transmission
ALTM Arcadium Lithium
APD Air Products
$336
$328
$335
APH Amphenol
$65
ARCB ArcBest
$85
$72
AXTA Axalta Coating Systems
$34
BDC Belden
$110
BLL Ball Corp
CARR Carrier Global
$57
CAT Caterpillar
CE Celanese
$66
$130
$122
$196
$125
CGNX Cognex
$58
CHRW C.H. Robinson
$102
$104
$100
CMI Cummins
$350
$280
CMS CMS Energy
CNHI CNH Industrial
CNI Canadian Nat’l Rail
CR Crane
CRH CRH Plc.
$105
CSX CSX
$98
CTVA Corteva
$67
CVLG Covenant Logistics
$70
DAL Delta Air Lines
DD DuPont
$95
DE Deere
DOW Dow
DRS Leonardo DRS
$14
EMN Eastman Chemical
$94 $92
EMR Emerson
$120
ETN Eaton
ETR Entergy
$117
EXC Exelon
$45
EXPD Expeditors Intl
$135
$115
FDX FedEx
$340
FLOW SPX FLOW
FLR Fluor
FLS Flowserve
FMC FMC Corp
$94
FTV Fortive
$74
$82
FUL H.B. Fuller
$88
GD General Dynamics
$352 $290
GE GE Aerospace
$160
GE General Electric
HEI HEICO
$191
HII Huntington Ingalls
$250
$177
HUN Huntsman
HXL Hexcel
IFF Intl Flavors
$109
IR Ingersoll-Rand
$54
ITW Illinois Tool
$240 $220
JBHT J.B. Hunt Transport
$190
JBLU JetBlue Airways
JCI Johnson Controls
$55
KEYS Keysight
$175
KNX Knight-Swift
$62
KSU Kansas City Southern
$260
LECO Lincoln Electric
$140
$80
LII Lennox Int’l
$300
LIN Linde plc
$330
LMT Lockheed Martin
$491
LTHM Livent
$30
$33 $35
$20
LYB LyondellBasell
$96
LYFT Lyft
MCHP Microchip
MMM 3M
MRTN Marten Transport
$22 $19
$25
$24 $25
$22
NKLA Nikola Corporation
$24
NOC Northrop Grumman
NSC Norfolk Southern
$240
NVT nVent Electric
$28
ODFL Old Dominion
$220
OLN Olin
OTIS Otis Worldwide
PCAR PACCAR
$100 $102
PH Parker-Hannifin
PPG PPG Industries
$139
$176
R Ryder System
$125 $145
$93
RLGT Radiant Logistics
$10
ROK Rockwell Automation
RPM RPM Inc
$126
RTN Raytheon
RXN Rexnord
RXO RXO, Inc.
$27
SAIC Science Applications
$83 $108
SAVE Spirit Airlines
SEE Sealed Air
SON Sonoco Products
SPR Spirit Aerosystems
$103
ST Sensata Tech
SWK Stanley Black & Decker
$130 $110
SYM Symbotic
TDG Transdigm Group
$604 $667
TDY Teledyne Tech
$470
TEL TE Connectivity
$155
TER Teradyne
TEX Terex
TKR Timken
TPC Tutor Perini
$38
TTEK Tetra Tech
TXT Textron
$91
UBER Uber
UFS Domtar
UNP Union Pacific
$245
UPS UPS
$195 $265
$195
URI United Rentals
UTX United Tech
VLTO Veralto
VMC Vulcan Materials
$225
VRT Vertiv
WERN Werner Enterprises
$60
WLK Westlake Corporation
$154
WNC Wabash Natl
WSO Watsco
WY Weyerhaeuser
XPO XPO, Inc.
XPO XPO Logistics
XYL Xylem
ZBRA Zebra Tech
$375