U ▼
↬
AAN The Aaron’s Company
Truist
$16
AAP Advance Auto
$228 $147
AAWW Atlas Air Worldwide
$95
ABBV AbbVie
$118
ABCL AbCellera Biologics
$29
ABM ABM Industries
$43
ABNB Airbnb
$154
ABSI Absci Corporation
$8
ACBI Atlantic Capital
$17 $24
ACCD Accolade
$15
ACET Adicet Bio
$30
ACLX Arcellx
$60
ACM Aecom Tech
$106
ADI Analog Devices
$266 $233
ADVM Adverum Biotech
$4
$30 $9
AEL American Equity Investment Life
$55
AFMD Affimed Therapeutics
$10
AFRM Affirm
$150 $100
$160
AGCO AGCO Corp
$142
AGL Agilon Health
$23 $10
$33 $29
AGS PlayAGS
$12
AHCO AdaptHealth
AIN Albany Intl
$90 $105
$80
$85 $100
AIRC Apartment Income REIT Corp.
$44
$40 $41
AJG Arthur J. Gallagher
$280 $255
AKA a.k.a. Brands
$12 $10
AKR Acadia Realty Trust
$18
$20 $25
ALB Albemarle
$96
ALLO Allogene
$34 $41
AMBP Ardagh Metal Packaging S.A.
AMCR Amcor
$10 $12
AMD Advanced Micro
$107 $70
$102 $128
AME Ametek
$210
AMED Amedisys
$97
AMEH Apollo Medical
$41
AMGN Amgen
$320 $333
$260 $320
$280 $260
AMTX Aemetis
$35
AMWL Amwell
$5
AMZN Amazon
$195 $216
$144 $176
$170 $160
$3800 $4000
$4000 $3800
AN AutoNation
$130 $140
ANAB AnaptysBio
$50 $28
ANIP ANI Pharma
$70
ANTM Anthem
$360 $375
APA APA Corp.
$45
APA Apache
$15 $22
APEI American Public Education
$6
APG APi Group
APPN Appian
$105 $116
AR Antero Resources
$37 $28
$42 $50
ARCB ArcBest
$93
ARMK Aramark
$33
ARRY Array Tech
$26
$14
$23
ARVN Arvinas
$150
ASLE AerSale
$19
ASO Academy Sports + Outdoors
$63 $50
$57
$53
ATNX Athenex
ATRS Antares Pharma
$7
ATSG Air Transport Services Group
ATVI Activision Blizzard
$84 $95
$81
AVAH Aveanna
AVB AvalonBay
$202 $203
$186 $190
AVGO Broadcom
$890 $942
$662 $659
AVID Avid Tech
AVY Avery Dennison
$227
AWH Aspira Women’s Health
AYX Alteryx
BALL Ball Corp
$67 $76
BANC Banc of California
BASE Couchbase
$21
BCC Boise Cascade
$66 $100
$64
BCEI Bonanza Creek Energy
$30 $40
BDN Brandywine Realty
$11
BE Bloom Energy
$9 $11
$12 $9
$20
$25
BERY Berry Global
$75 $68
$69 $73
BF-B Brown-Forman
$50 $45
BHC Bausch Health
BIGC BigCommerce
$13
BIIB Biogen
$458 $647
BKNG Booking Holdings
$4100
BLD TopBuild
$290 $410
BLDP Ballard Power
BLDR Builders FirstSource
$165 $220
$165 $185
BMEA Biomea Fusion
$54
BMY Bristol-Myers
$74
BNTX BioNTech
$172
BOKF BOK Financial
$112 $123
BOWL Bowlero
BRBR BellRing Brands
$55 $50
$25 $40
$20 $35
BRX Brixmor Property
$26 $29
BSX Boston Scientific
$52
BURL Burlington Stores
$350
BWXT BWX Technologies
$110 $95
BXP Boston Properties
$109
CABO Cable ONE
$2100
CADE Cadence Bank
CANO Cano Health
CAT Caterpillar
$390
CATY Cathay Bancorp
$38 $41
CBRL Cracker Barrel
$51 $55
$156
CC Chemours
$27
CCK Crown
$100 $88
CCL Carnival
$16 $17
CCRN Cross Country
$36
CDEV Centennial Resource Development
CELH Celsius
$30 $35
CENT Central Garden
CEQP Crestwood Equity Partners
$31 $28
CFLT Confluent
CGNX Cognex
$46 $43
$47
CHD Church & Dwight
$95 $105
CHDN Churchill Downs
$300
CHK Chesapeake Energy
$100
CHNG Change Healthcare
$27.75
CHRS Coherus BioSciences
$24
CHRW C.H. Robinson
$115
CHTR Charter Comm
$380 $550
CLH Clean Harbors
$165
CMA Comerica
$55 $53
$72 $100
CMAX CareMax
$7.50
CMCSA Comcast
$50
CMG Chipotle Mexican Grill
$3440 $3520
$1960 $2270
$2000 $1760
CMI Cummins
$303
CNHI CNH Industrial
CNX CNX Resources
$38 $34
$20 $27
COLB Columbia Banking
COLD Americold Realty Trust
$31 $35
$34
CONE CyrusOne
COP ConocoPhillips
$111 $115
CORT Corcept Therapeutics
$29 $38
COST Costco
$873
COUR Coursera
$17.50 $12
CPE Callon Petroleum
$64 $100
CRC California Resources Corp
$75
CRH CRH Plc.
CRIS Curis
CSL Carlisle Cos
$460
CSWI CSW Industrials
$362
CTAS Cintas
$625
CTRA Coterra Energy
$27 $35
$32
CUBE CubeSmart
CUZ Cousins Prop
$27 $28
$36 $37
CVNA Carvana
$50 $5
CW Curtiss-Wright
$250 $240
CWH Camping World
$28 $35
CXP Columbia Property Trust
CYBR CyberArk
$185
CYCN Cyclerion
CYTK Cytokinetics
DASH DoorDash
$170
$190
DCO Ducommun
$34 $66
DCP DCP Midstream
$37
DCPH Deciphera Pharmaceuticals
$65 $10
DDOG Datadog
$170 $150
$200 $225
$120
DE Deere
$460 $439
$494
DECK Deckers Outdoor
$204.17 $205
$1011 $1200
$983 $864
$735
DENN Denny’s
$17
DHT DHT
DIN Dine Brands
$66 $37
DIOD Diodes
$72 $78
DIS Walt Disney
$195 $205
DISH DISH Network
$25 $60
DKL Delek Logistics Partners
$46
DKNG DraftKings
$31 $44
DKS Dick’s Sporting Goods
$134
$161
DNUT Krispy Kreme, Inc.
$13 $15
$20 $13
$15 $20
DOCS Doximity
DRE Duke Realty
$63
DRS Leonardo DRS
DT Dynatrace
DVN Devon Energy
$49 $43
EB Eventbrite
EDIT Editas Medicine
EFX Equifax
$280
ELF e.l.f. Beauty
$210 $130
$75 $100
ELME Elme Communities
ELS Equity Lifestyle Properties
$70 $73
$78
ENPH Enphase Energy
$100 $65
$85 $145
$210 $135
$205
$250 $290
$254
ENR Energizer
$40 $35
$50 $60
EOG EOG Resources
$163 $136
EOLS Evolus
EPD Enterprise Products
EQIX Equinix
$871 $915
$870 $815
EQR Equity Residential
$68
$64 $68
EQT EQT Corp.
$41 $28
ESI Element Solutions
$28
ESMT EngageSmart
$30 $23
ESS Essex Property
$255 $266
ESTC Elastic
$175
ETSY Etsy
$82 $87
EVA Enviva
$40 $10
EVH Evolent Health
$28 $33
EW Edwards Lifesciences
$110 $82
$145
EWBC East West Banc
$85 $80
EWTX Edgewise Therapeutics
EXAS Exact Sciences
$226
EXPD Expeditors Intl
$110
EXPE Expedia Group
$148
$240 $260
EXR Extra Space Storage
$175 $160
$125
FATE Fate Therapeutics
$46 $7
FB Meta Platforms
$400 $350
FB Facebook
$425 $400
$400 $425
FDX FedEx
$305
FIS Fidelity Nat’l Info
FISV Fiserv
FIVE Five Below
$136 $89
FIVN Five9
$190 $210
FLNC Fluence
FLR Fluor
FLYW Flywire
FND Floor & Decor
FNKO Funko
$26 $13
FOCS Focus Financial
$50 $53
FROG JFrog
FRPT Freshpet
$120 $135
$150 $175
FRT Federal Realty
$114 $105
$108 $117
FSLR First Solar
FTDR Frontdoor
$40 $42
$32 $29
FTNT Fortinet
$82
FTV Fortive
$99
FUN Six Flags Entertainment
$62
FUSN Fusion Pharmaceuticals
GBCI Glacier Bancorp
$62 $60
GDEN Golden Entertainment
GDRX GoodRx
$6.50
GEF Greif
$71
GFL GFL Environmental
GILD Gilead Sciences
$91 $82
$76 $91
$77 $75
GKOS Glaukos
$88
GLPI Gaming and Leisure Properties
$54 $60
GMED Globus Medical
$85 $70
$80 $91
GMS GMS
$50 $46
GNL Global Net Lease
GNRC Generac
$120 $160
$425
$500
GOOG Alphabet
$2800 $3100
GOOGL Alphabet A
$196 $220
$190 $196
$120 $122
$150 $145
$3600 $3500
$3100 $3400
GPC Genuine Parts
$186
GPK Graphic Packaging
GPOR Gulfport Energy
$79
GXO GXO Logistics
$40
H Hyatt Hotels
$78 $106
HAS Hasbro
$88 $75
HASI Hannon Armstrong Sust. Infr.
HCCI Heritage-Crystal Clean
$42
HCP HashiCorp
HD Home Depot
$318 $348
HEI HEICO
$135 $182
HGTY Hagerty
HIMS Hims & Hers Health
HPK HighPeak Energy
$10 $13
HWC Hancock Whitney
$54 $50
$50 $70
HWM Howmet Aerospace
$47 $74
$31
HXL Hexcel
$62 $96
$71 $52
$54 $68
HYFM Hydrofarm Holdings
$65
IART Integra
$72 $71
IAS Integral Ad Science
IBP Installed Building Products
$160 $200
ICFI ICF International
$168 $155
ICLR ICON plc
$357
IGMS IGM Biosciences
$24 $12
IGT Intl Game Tech. PLC
$32 $30
IMGN ImmunoGen
INCY Incyte
$83 $74
INFA Informatica
INFI Infinity Pharmaceutical
INR Infinity Natural Resources
INSE Inspired Entertainment
INSM Insmed
$48
INSP Inspire Medical Systems
$315
INTC Intel
$47 $45
$32 $37
$29 $33
$40 $29
$69 $60
IOT Samsara
IOVA Iovance Biotherapeutics
IP Int’l Paper
$30 $43
IQV IQVIA
$265
ISRG Intuitive Surgical
$300 $325
$360
ITGR Integer Holdings
$137
ITW Illinois Tool
$301
J Jacobs Engineering
JBHT J.B. Hunt Transport
JHX James Hardie
JRVR James River Group
$32 $15
$56 $43
KAR KAR Auction Services
KDP Keurig Dr Pepper
$40 $30
KGS Kodiak Gas Services
KIDS OrthoPediatrics
$39 $31
KIM Kimco Realty
$25 $24
KMI Kinder Morgan
$22 $20
$22
KMX CarMax
$66
KROS Keros Therapeutics
KRP Kimbell Royalty Partners
$22 $16
KTOS Kratos Defense and Security
KYMR Kymera Therapeutics
LBPH Longboard Pharmaceuticals
LCII LCI Industries
$140 $110
LGF-A Lions Gate Entertainment
$11 $8
LLNW Limelight Networks
$3 $7
LLY Eli Lilly
$262
LMT Lockheed Martin
$579
LNTH Lantheus Holdings
$77
LOCO El Pollo Loco
LOW Lowe’s
$237 $263
$283 $237
LPLA LPL Financial
$200
LPX Louisiana-Pacific
$49 $82
LRMR Larimar Therapeutics
LSTR Landstar System
LULU lululemon athletica
$390 $495
$435
LYFT Lyft
$40 $14
$44 $66
MAA Mid-America Aptmt
$154 $158
$176 $167
$151 $178
MAN Manpower
MAPS WM Technology
$5 $2
MAXR Maxar Technologies
MAXR Maxar Technologies Ltd
$59
MBUU Malibu Boats
MCD McDonald’s
$295 $350
$318 $327
$273 $276
MCHP Microchip
$89 $80
$95 $104
MCRI Monarch Casino & Resort
$82 $100
$90 $65
MDB MongoDB
MDT Medtronic
$124 $121
MEDP Medpace
$415
META Meta Platforms
$265 $340
$230 $265
MGM MGM Resorts
$40 $50
MGNI Magnite
$12 $37
MGPI MGP Ingredients
$50 $65
MIME Mimecast
MLM Martin Marietta
$525
MMP Magellan Midstream
MNR Mach Natural Resources
MNST Monster Beverage
$46 $40
$65 $46
$120 $65
$100 $120
$105 $115
MOG-A Moog
$65 $92
MPLX MPLX LP
MPW Medical Properties Trust
$21 $22
MRCY Mercury
$49 $56
$48 $28
$60 $71
MRK Merck
$92
MRO Marathon Oil
MRSN Mersana Therapeutics
MRUS Merus
$69
MSFT Microsoft
MTCH Match Group
$145 $68
$190 $150
MTN Vail Resorts
$263 $290
MTX Minerals Tech
$103
MTZ MasTec
$133 $173
MUR Murphy Oil
$42 $31
NARI Inari
$87
NCLH Norwegian Cruise Line
$20 $21
$17 $23
$18 $19
NEO NeoGenomics
NEWR New Relic
$65 $77
$80 $55
NFLX Netflix
$430 $465
$690 $470
NKE NIKE
$83 $97
$108
NOC Northrop Grumman
$544
NOVA Sunnova Energy
$10 $18
$35 $11
NOW ServiceNow
$525 $420
$575 $640
NRIX Nurix Therapeutics
NSP Insperity
$128
NTRA Natera
$143
NUVA NuVasive
$51 $52.50
$60 $65
NVCR NovoCure
NVDA NVIDIA
$167 $169
$1177 $1288
$691 $911
$668 $674
$470 $545
$198 $238
NVRO Nevro
$72 $80
$165 $105
NWL Newell Brands
$10 $17
$20 $8
NXGN NextGen Healthcare
NXT Nextracker
NXTC NextCure
OABI OmniAb
OAS Oasis Petroleum
OC Owens Corning
$115 $85
ODD ODDITY Tech Ltd.
ODFL Old Dominion
$220
OFC Corp Office Props
$30 $28
OKE ONEOK
OKTA Okta
OLN Olin
$38
OLO Olo Inc.
ON ON Semiconductor
$85 $60
ONON On
$34 $46
OPEN Opendoor Technologies
$9
OSK Oshkosh
$121
OSW OneSpaWorld
OVV Ovintiv
OXM Oxford Industries
$126
OXY Occidental Petro
$84 $69
$35 $50
PAA Plains All American
PACW PacWest Bancorp
$45 $43
PAGP Plains GP
PANW Palo Alto Networks
$525 $600
PATH UiPath
$32 $14
PATK Patrick Industries
PAYA Paya Holdings
PB Prosperity Bancshares
$81 $79
PCAR PACCAR
$117
PCH PotlatchDeltic
PCRX Pacira BioSciences
$8 $25
$30 $8
PD PagerDuty
$25 $30
PDCE PDC Energy
PEGA Pegasystems
$110 $60
PENN PENN Entertainment
$33 $30
PETQ PetIQ
$30 $31
PFE Pfizer
PFGC Performance Food Group
$61
PG Procter & Gamble
$160 $175
$165 $155
$160 $165
$165 $175
PGNY Progyny
$26 $19
$56
PH Parker-Hannifin
$602
PHR Phreesia
PK Park Hotels & Resorts
$19 $22
PKG Packaging Corp
$131
PKST Peakstone Realty Trust
PLAY Dave & Buster’s
$56 $36
PLUG Plug Power
PLYA Playa Hotels & Resorts
$8 $11
PLYM Plymouth Industrial REIT
PNT POINT Biopharma
POST Post
$120 $70
PRAH PRA Health Sciences
$196 $175
PRAX Praxis Precision Medicines
PRCT PROCEPT BioRobotics
$58
PROS ProSight Global
PRPL Purple Innovation
PRVA Privia Health
$48 $54
PSA Public Storage
$306
$233 $245
PS Pluralsight
PSN Parsons
PSNL Personalis
PSTL Postal Realty
PTCT PTC Therapeutics
$45 $25
PTGX Protagonist Therapeutics
PTON Peloton
$125 $140
PTRA Proterra
PVH PVH
PWR Quanta Services
PXD Pioneer Natural Resources
$135
PYPL PayPal
$95 $90
$200 $130
QS QuantumScape Corporation
QSR Restaurant Brands Int’l
$71 $73
$80 $76
QTS QTS Realty Trust
RBLX Roblox
$35 $37
$36 $29
RCL Royal Caribbean
$115 $137
RCM R1 RCM
RDFN Redfin
$10 $5.50
RDNT RadNet
REXR Rexford Industrial Realty
RF Regions Fincl
$21 $20
RHI Robert Half
$62 $90
$72
RHP Ryman Hospitality
$95 $103
RIVN Rivian Automotive
$26 $11
$65 $50
RL Ralph Lauren
$141
RLJ RLJ Lodging Trust
RLMD Relmada Therapeutics
$90 $10
ROCC Ranger Oil
$52 $43
ROKU Roku
$90 $50
$480 $367
ROLL RBC Bearings
$85 $118
ROP Roper
$510
ROST Ross Stores
$136
RPD Rapid7
$80 $40
RRR Red Rock Resorts
$46 $45
RSG Republic Services
$192 $220
$146
RTLR Rattler Midstream
RUN Sunrun
$30 $12
$340
$116
RXO RXO, Inc.
RYN Rayonier
SAIA Saia
$255 $350
SAIC Science Applications
$105
SAIL SailPoint
SBCF Seacoast Banking
SBRA Sabra Health Care REIT
SCI Service Corp
SCPL SciPlay
$14 $15
$20 $18
SEDG SolarEdge Technologies
SEE Sealed Air
$39 $44
SEIC SEI Investments
$67
SFIX Stitch Fix
SGEN Seagen
SGMO Sangamo Therapeutics
SHAK Shake Shack
$101 $90
SHLS Shoals Technologies
$16 $25
SITE SiteOne Landscape Supply
$157 $177
SIVB SVB Financial Group
$174 $100
SKWD Skyward Specialty Insurance Group
SLDB Solid Biosciences
SLG SL Green Realty
$44 $47
$87 $85
SLGN Silgan Holdings
SM SM Energy
$51
SMG Scotts Miracle-Gro
$65 $80
$185 $85
SMMT Summit Therapeutics
SNAP Snap
SOFI SoFi Technologies
SON Sonoco Products
SPCE Virgin Galactic
$1 $3
$8 $5
$24 $8
SPLK Splunk
$157
SPNE SeaSpine
$12 $6.75
SPOT Spotify
$300 $266
SPR Spirit Aerosystems
$42 $25
$39 $76
SPWR SunPower
SQ Block
$90 $85
$80 $90
SRCL Stericycle
SRRK Scholar Rock
SSB South State
$86 $73
SSBK Southern States Bancshares
SSTK Shutterstock
STRA Strategic Education
$110 $125
STR Sitio Royalties Corp.
$85
STZ Constellation Brands
$220 $240
SUI Sun Communities
$130 $143
SUM Summit Materials
SWCH Switch
SWI SolarWinds
SWN Southwestern Energy
$7 $11
SYK Stryker
$296
SYY Sysco
$89
T AT&T
TBIO Translate Bio
$40 $20
TCBI Texas Capital
$72 $66
$73 $85
TDG Transdigm Group
$600 $786
TDOC Teladoc
TEAM Atlassian
$250 $300
$400 $500
TEX Terex
$73
TFX Teleflex
$370
TGI Triumph Group
$17 $15
$16 $19
TGT Target
$150 $165
$261
THC Tenet Healthcare
$90
THS TreeHouse Foods
$45 $35
TIL Instil Bio
$16 $6
TILE Interface
$13 $9
TJX TJX
TMCI Treace Medical Concepts
$17 $7