U ▼
↬
ABCL AbCellera Biologics
The Benchmark Company
$9
$27
ABNB Airbnb
$190
ACLS Axcelis Tech
$26.50
ACMR ACM Research
$125
ADI Analog Devices
$245
AEIS Advanced Energy
$110
AERC AeroClean Technologies
AESI Atlas Energy Solutions
AGL Agilon Health
$28
AIR AAR Corp
$40 $52
AMC AMC Entertainment
$20
AMD Advanced Micro
$135 $95
$110 $145
$100 $110
$100
AMED Amedisys
AMN AMN Healthcare
$60 $66
AMST Amesite
$7
AMZN Amazon
$175 $200
$130 $170
$160 $125
$4400 $4000
$4400 $4200
$2100 $2000
AN AutoNation
$165 $185
$120
ANSS ANSYS
$203 $210
$187
APA APA Corp.
$46
APP AppLovin
$375
AR Antero Resources
$32
ARLP Alliance Resource
ASPN Aspen Aerogels
$14
$70
ASYS Amtech Systems
$10
ATHM Autohome
$135
ATVI Activision Blizzard
$90
$125 $115
$118 $120
$87 $68
$93 $87
AVGO Broadcom
$770
AZEK AZEK
$55
AZPN Aspen Tech
$133 $152
$113 $133
$110 $113
$95 $110
$95
BABA Alibaba
$205 $220
$220 $205
$245 $220
BC Brunswick
BCC Boise Cascade
BCOR Blucora
$21 $24
BEAT BioTelemetry
$44 $46
BECN Beacon Roofing Supply
BFRA Biofrontera
BIDU Baidu
$245 $180
BIDU Baidu.com
$260 $245
$300 $260
$285 $300
BILI Bilibili
$86
BIOL Biolase
$2
BJRI BJ Restaurants
BKNG Booking Holdings
$4700
BKR Baker Hughes
$36
BLDR Builders Firstsource
$44 $53
BLFS BioLife Solutions
$54
BLKB Blackbaud
$88
BLNK Blink Charging
$5
BLTE Belite Bio
$57
BOOT Boot Barn Holdings
BTU Peabody Energy
$16
BXC Bluelinx
$61
CAN Canaan
CARG CarGurus
$44 $50
$42 $44
$42
CARS Cars.com
$18
CART Instacart
CASY Casey’s General
$230
CBRL Cracker Barrel
CBS CBS
$86 $90
CCRN Cross Country
CCX Churchill Capital Corp II
CDNS Cadence Design
$51
CDXS Codexis
CEVA Ceva
$50 $40
CGC Canopy Growth
CHEF Chefs’ Warehouse
$41
CHK Chesapeake Energy
$137
CHPT ChargePoint
$4.25
CHTR Charter Comm
$422
CHUY Chuy’s
$37.50
$35
CHX ChampionX
CMCSA Comcast
$65 $70
CMPO CompoSecure
CNI Canadian Nat’l Rail
COE China Online Education
COHR Coherent
$212 $162
$216 $212
$242 $216
$310 $275
CRUS Cirrus Logic
CSGS CSG Systems
$73
CSTE Caesarstone
CTLP Cantaloupe
CURI CuriosityStream
$22
DASH DoorDash
$165
DAVE Dave, Inc.
$53
DENN Denny’s
$19
DHR Danaher
$325
$330
DIN Dine Brands
$115
DIOD Diodes
$34
DISH DISH Network
$62
DKNG DraftKings
$26 $32
$23 $26
$69 $75
DM Desktop Metal
DMYD dMY Technology Group, Inc. II
$30
DNOW Now
$13
DPZ Domino’s Pizza
$455
DRVN Driven Brands
$40
DVN Devon Energy
$44
$48
EA Electronic Arts
$171 $177
$163 $171
$120 $129
$153 $120
$164 $153
$136 $141
EBAY eBay
$58 $60
$42 $45
$41 $42
$50 $41
$53 $50
EBS Emergent BioSolutions
$77
$150
EDU New Oriental Education & Technology
$90 $105
EGAN eGain Comm.
$8 $12
$8
ENVX Enovix
$25
EOG EOG Resources
$117
ESE Esco Tech
ESTE Earthstone Energy
$15
EVGO EVgo Inc.
$3
EXAS Exact Sciences
$91
EXPD Expeditors Intl
EXPE Expedia Group
$220 $265
EXPE Expedia
FANG Diamondback Energy
$154
FFIE Faraday Future Intelligent Electric
FIII Forum Merger III Corporation
$23
FLWS 1-800-FLOWERS
$14 $16
$13 $14
FLXN Flexion Therapeutics
$39
FNGR FingerMotion
FOUR Shift4 Payments
FRPT Freshpet
FRSX Foresight Autonomous
FTI TechnipFMC
$12
FWONA Formula One Group
$65
FWRD Forward Air
FWRG First Watch Restaurant Group
FYBR Frontier Communications Parent
GAMB Gambling.com Group Ltd.
GDDY GoDaddy
$102
GETY Getty Images
GGR Gogoro
GIK GigCapital3
$17
GLBE Global-E Online
$50
GLIBA GCI Liberty
GLUU Glu Mobile
$14 $8
$6 $7
GME GameStop
$9 $5
$12 $10
$15 $12
GNLX Genelux
GNOG Golden Nugget Online Gaming
$24 $20
GOEV Canoo
GOOG Alphabet
$1315 $1360
GPI Group 1 Auto
$190 $214
GRAB Grab
$4
GRUB GrubHub
GTLS Chart Industries
$206
GTN Gray Television
$28 $29
HAL Halliburton
$31
HALO Halozyme Therapeutics
$46 $59
HBIO Harvard Biosci
$3 $4
HCSG Healthcare Services Group
HIBB Hibbett
HLTH Nobilis Health
HP Helmerich & Payne
HSKA Heska Corp
$90 $100
HTHT China Lodging
$168 $190
$148 $168
HUBG Hub Group
HURN Huron Consulting
$56 $58
$52 $54
$52
HUT Hut 8 Mining
HVT Havertys
HWM Howmet Aerospace
$49
HZO MarineMax
IAC InterActiveCorp
$200 $218
$204 $260
IAS Integral Ad Science
IBP Installed Building Products
ICLK iClick Interactive Asia Group
IIIV i3 Verticals
IIVI II-VI
$55 $57
$48 $52
IMAX IMAX
INCY Incyte
$89
INDI indie Semiconductor
INTC Intel
$52 $62
IOTS Adesto Technologies
$10 $11
IPAX Inflection Point Acquisition Corp.
IPGP IPG Photonics
$170 $162
$222 $170
$230 $255
IPWR Ideal Power
IQ iQIYI
IVAC Intevac
$6
J Jacobs Solutions
J Jacobs Engineering
$130 $160
JBHT J.B. Hunt Transport
$215
JD JD.com
$43 $36
$48 $43
$52 $48
JJSF J&J Snack Foods
$171
JMIA Jumia
KBAL Kimball
$80
KIRK Kirklands
KNX Knight-Swift
$63
KOS Kosmos Energy
KRUS Kura Sushi
KSHB KushCo
LAD Lithia Motors
$400
LANC Lancaster Colony
$181
LASR nLIGHT
$17 $14
LBRDA Liberty Broadband
$122
LBTYA Liberty Global
LCID Lucid Group
LCII LCI Industries
$130
LCY Landcadia Holdings III
LFUS Littelfuse
LGF-A Lions Gate Entertainment
LHX L3Harris
LILA Liberty Latin America
$26
LMAT Lemaitre Vascular
LNW Light & Wonder
$92
LOCO El Pollo Loco
LPSN LivePerson
$34 $40
$30 $34
LSPD Lightspeed
LSTR Landstar System
LVOX LiveVox
$3.50
LYFT Lyft
LYV Live Nation
MACQ MCAP Acquisition Corp.
MANH Manhattan Assoc
$75 $90
$55 $65
MBUU Malibu Boats
MDP Meredith
$38
$77 $70
META Meta Platforms
$820
METC Ramaco Resources
MGNI Magnite
MGY Magnolia Oil & Gas
MIDD Middleby
MITK Mitek Systems
$15 $14
MKSI MKS Instruments
$140
MLKN MillerKnoll
MLNX Mellanox Tech
$110 $120
$95 $100
$80 $90
MOMO Momo
$48 $60
MOV Movado Group
MP MP Materials
$47
MRC MRC Global
MRO Marathon Oil
MRVL Marvell
$115 $135
MSGM Motorsport Games
MSTR MicroStrategy
$990
MTDR Matador Resources
MTSI MACOM Tech
MU Micron
MXIM Maxim Integrated
MXL MaxLinear
$51 $68
MYPS PLAYSTUDIOS
NANO Nanometrics
$43 $37
$33 $36
$34 $33
NBR Nabors Industries
NCMI National Cinemedia
NCR NCR Corp
$44 $52
NDLS Noodles & Co
$5 $4
$6 $5
$8 $6
NE Noble Corporation
NEO NeoGenomics
NESR National Energy Services Reunited
NFLX Netflix
$555 $720
$450 $545
$225 $250
$157
$485 $470
$485 $472
$412 $485
NKTR Nektar Therapeutics
NOV NOV Inc.
NSH NavSight Holdings
NTES Netease
$295 $305
$355 $340
NVDA NVIDIA
$170 $190
$135 $170
$1000 $1350
$625 $1000
$365 $228
$240 $190
$280 $310
$280
NVMI Nova Measuring
$32 $35
NVTA Invitae
$26 $28
$11 $10
NXST Nexstar
$115 $120
OABI OmniAb
OC Owens Corning
OCX OncoCyte
OII Oceaneering Intl
OMCL Omnicell
$68
ONEW OneWater Marine
OSS One Stop Systems
OTEX Open Text
$42 $48
PAG Penske Auto
PAR PAR Technology
$59
PATK Patrick Industries
$145
PAYO Payoneer
PBPB Potbelly
PBTS Powerbridge Technologies
PCPL CC Neuberger Principal Holdings I
PDD Pinduoduo
PDS Precision Drilling
PEGA Pegasystems
$72 $80
$67 $72
PENN PENN Entertainment
PETQ PetIQ
PGY Pagaya
PINC Premier
$40 $50
PINS Pinterest
PLAY Dave & Buster’s
PLXS Plexus
$98
PR Permian Resources
PRCH Porch Group
$24
PRGS Progress Software
PRLB Protolabs
PRLB Proto Labs
$165 $235
PRPB CC Neuberger Principal Holdings II
PTEN Patterson-UTI
$21
PUMP ProPetro
PXD Pioneer Natural Resources
PZZA Papa John’s
QCOM Qualcomm
$200
QRVO Qorvo
$175 $152
$225 $175
RAMP LiveRamp
$33
RBLX Roblox
$45
$75
REGN Regeneron Pharma
$590
RESN Resonant
RGEN Repligen
RGTI Rigetti Computing
RIG Transocean
$7.50
RIVN Rivian Automotive
RMBS Rambus
$16 $18
RMNI Rimini Street
$10 $13
ROKU Roku
$89 $115
RP RealPage
$51 $59
RPAY Repay Holdings
RRC Range Resources
RRGB Red Robin Gourmet
RVPH Reviva Pharmaceuticals
RXO RXO, Inc.
SAIA Saia
$390
SBGI Sinclair Broadcast
$90 $80
SCPS Scopus BioPharma
SCS Steelcase
SE Sea Limited
$105
SEM Select Medical
$40 $44
SFT Shift
SGHC Super Group
$4.50
SGRY Surgery Partners
$15 $19
SHOP Shopify
SINA SINA
$157 $174
SKIN The Beauty Health Company
SLAB Silicon Labs
$160
$110 $100
SLB SLB
SLB Schlumberger
SMSI Smith Micro Software
SMTC Semtech
$81
SNAP Snap
SNDR Schneider National
SNPS Synopsys
SOLO ElectraMeccanica Vehicles
SONY Sony
SPHR Sphere Entertainment Co.
SPOT Spotify
$300
SPR Spirit Aerosystems
SPSC SPS Commerce
SQ Block
SSP Scripps
$22 $26
STAA STAAR Surgical
$97
$45 $54
STGW Stagwell
STX Seagate Tech
$102 $112
$60 $70
$57 $55
SWKS Skyworks
$225 $190
$220
SWN Southwestern Energy
SXI Standex International
TACO Del Taco
TAL TAL Education
$37 $42
TALO Talos Energy
TATT TAT Technologies
TECH Bio-Techne
$320 $410
TGEN Tecogen
TGNA TEGNA
$19 $17
THBR Thunder Bridge Acquisition II, Ltd.
THO Thor Industries
TLMD SOC Telemed
TLRY Tilray
$200 $80
TME Tencent Music
TMO Thermo Fisher
$580
TMUS T-Mobile US
TPB Turning Point Brands
TRHC Tabula Rasa HealthCare
$85
TRIL Trillium Therapeutics
TRUE TrueCar
$11
$18 $16
TSEM Tower Semi
TSLA Tesla
$475
TTD The Trade Desk
TTI TETRA Tech
TTWO Take-Two
$120 $145
$124 $130
$130 $135
TV Grupo Televisa
TXN Texas Instruments
$205
TXRH Texas Roadhouse
TYL Tyler Tech
$235 $285
U Unity Software
UBER Uber
ULBI Ultralife
UNP Union Pacific
$242 $250
VAL Valaris
VECO Veeco Instruments
VEON VEON
VIPS Vipshop
$24 $19
$12 $24
VLDR Velodyne Lidar
VNRX VolitionRx
$7 $5
VRNS Varonis Systems
$145 $205
$60 $69
VSPR Vesper Healthcare Acquisition Corp.
VTOL Bristow Group
WB Weibo
$81 $51
$100 $81
$110 $148
WBD Warner Bros. Discovery
WDC Western Digital
$120 $110
WFRD Weatherford
WGO Winnebago
WHD Cactus
WIMI WiMi Hologram Cloud
WING Wingstop
$340
WIX Wix.com
WOW WideOpenWest
WTRH Waitr Holdings
$18 $8
WTRH Waitr Incorporated
WUBA 58.com
$85 $83
WWE World Wrestling
$55 $62
$28 $40
XLNX Xilinx
XPER Xperi
$53 $40
XPOA DPCM Capital
XPO XPO Logistics
$103
YGYI Youngevity
YY JOYY
YY YY
$106 $95
$168 $140
ZG Zillow
$45 $52
$60 $45
$55 $64
ZM Zoom Video
$124
ZNGA Zynga
$5 $8