U ▼
↬
ACI Albertsons
Telsey Advisory Group
$21 $26
$35 $37
AEO American Eagle
$18 $12
$20 $18
$23 $20
$25 $23
$22 $25
$35 $38
$28 $35
$18 $25
$25 $25
$32 $24
$24 $26
AGS PlayAGS
$37
AKA a.k.a. Brands
$22 $18
$28 $22
$25 $28
$20 $25
$22 $20
$11 $22
$8 $11
$4 $2
AMZN Amazon
$215 $235
$200 $215
$185 $200
$165 $185
$145 $160
$125 $145
$140 $125
$150 $140
$170 $145
$4000 $3850
$2100 $2200
$1900 $2100
$1900
ANF Abercrombie & Fitch
$190 $125
$208 $190
$152 $208
$140 $152
$105 $140
$74 $83
$47 $56
$48 $55
$32 $48
$28 $32
$20 $23
ARHS Arhaus
$12 $11
$17 $18
$15 $17
$13 $15
ASNA Ascena Retail Group
$2 $1
$5 $4
ASO Academy Sports + Outdoors
$65 $60
$83 $75
$70 $83
$72
BBBY Bed Bath & Beyond
$6 $3
$15 $6
$18 $15
$40 $30
$40
$28 $27
$20 $14
$18 $20
$13 $18
$16 $13
$20 $16
BBWI Bath & Body Works
$42 $43
$53 $42
$50 $53
$52 $42
$40 $52
BBY Best Buy
$110 $100
$115 $110
$95 $115
$85 $95
$75 $85
$80 $75
$88 $83
$130 $140
$67 $74
$76 $80
$74 $76
BCEI Bonanza Creek Energy
$53 $50
BIG Big Lots
$5 $2.50
$6 $7
$8.50 $5.50
$73 $60
$40 $32
$45 $34
$49 $42
$65 $55
BIRD Allbirds
$1.50
$4 $2.25
BKNG Booking Holdings
$2100 $1800
$2100
BRCC BRC Inc.
$8 $6
BURL Burlington Stores
$310 $320
$300 $310
$270 $300
$250 $270
$225 $250
$190 $165
$170 $190
$150 $170
$146 $150
BYD Boyd Gaming
$31 $36
$35 $31
$36 $32
$36
CAKE Cheesecake Factory
$45 $62
$30 $45
$54 $50
$52 $54
$48 $52
$48
CBRL Cracker Barrel
$190 $170
$175 $190
$155 $175
$165 $155
$175 $165
$170 $175
CHDN Churchill Downs
$120 $135
$108 $120
$93 $105
$280 $93
$290 $280
$265 $290
$265
CHS Chico’s FAS
$11 $9
CHUY Chuy’s
$30 $42
$20 $30
$23 $26
$29 $24
$23 $29
CMG Chipotle Mexican Grill
$1350 $1600
$700 $750
$600 $700
$500 $600
$465 $500
$350 $465
$330 $350
COOK Traeger
$4 $2.50
$4.50 $4
$5 $4.50
$3.50 $6.50
COST Costco
$1000 $1050
$925 $1000
$900 $925
$850 $900
$800 $850
$785 $800
$750 $785
$625 $700
$600 $625
$590 $580
$600 $610
$395 $415
$375 $390
$430 $375
$250 $265
$230 $250
$220 $230
$210 $220
COUR Coursera
$25 $18
CPRI Capri Holdings
$26 $23
$42 $26
$57 $42
$46 $60
$28 $46
CURV Torrid
$8 $5
$2 $5
$5 $3
$7 $6
$12 $8
DBI Designer Brands
$10 $6
$11 $10
$14 $10
$20 $22
$14 $20
$7 $14
DDS Dillard’s
$380 $450
$475 $380
$450 $475
$330 $450
$380 $325
$80 $110
$54 $80
$65 $58
$83 $65
$72 $83
DECK Deckers Outdoor
$183 $190
$930 $985
$850 $930
$475 $450
$355 $375
$320 $355
$302 $320
$189 $192
$173 $189
$150 $173
$125 $135
$115 $125
$101 $115
$96 $101
DG Dollar General
$88 $85
$90 $88
$168 $103
$170 $168
$170
$135 $155
$185 $145
$285 $270
$225 $235
$215 $225
$245 $215
$129 $138
$126 $122
$126
$120 $110
DKS Dick’s Sporting Goods
$260 $250
$255 $260
$245 $255
$160 $195
$140 $145
$160 $140
$110 $125
$98 $113
$44 $41
$42 $44
DLTR Dollar Tree
$95 $75
$120 $95
$155 $120
$160 $155
$162 $160
$132 $175
$103 $117
$90 $103
$100 $90
$105 $100
$130 $105
DSW Designer Brands
$30 $26
DSW DSW
$34 $30
$24 $34
EAT Brinker
$47
$53 $47
$49 $53
$52 $49
$49 $52
$37 $39
EL Estee Lauder
$105 $76
$142 $115
$155 $142
$115 $155
$210 $115
$250 $210
$255 $300
$190 $195
$170 $179
ERI Eldorado Resorts
$48 $53
$42 $48
$42
ETH Ethan Allen
$24 $30
$19 $23
$20 $21
$23 $22
EVRI Everi
$10
EWCZ European Wax Center
$6 $5
$6
EXPE Expedia Group
$115
FIGS FIGS, Inc.
FIVE Five Below
$102 $95
$120 $102
$220 $155
$230 $220
$225 $220
$175 $158
$160 $220
$120 $130
$120
FL Foot Locker
$30 $24
$27 $30
$26 $27
$38 $28
$31 $38
$22 $31
$36 $22
$39 $50
$56 $60
$50 $58
$75 $63
$75 $75
$70 $75
$58 $60
$62 $58
$49 $62
$56 $49
FLL Full House Resorts
$4
FND Floor & Decor
$95 $110
$90
$135 $140
$44 $42
$44
$40 $44
$54 $45
$60 $54
$54 $60
FOSL Fossil
$15 $12
$17 $15
$20 $17
$16 $27
$7 $15
GDEN Golden Entertainment
$36 $24
$32 $36
$32
GES Guess?
$21 $18
$26 $21
$23 $30
$27 $33
$18 $24
$22 $19
$26 $28
$25 $26
GIII G-III Apparel
$32 $38
$29 $32
$30 $29
$22 $14
$24 $33
$47 $34
$54 $47
$48 $54
GME GameStop
$33 $30
$22 $33
$14 $11
$15 $14
$19 $17
GO Grocery Outlet
$27 $19
$31 $27
$37 $31
$40 $37
$34 $40
GPS Gap
$22 $29
$17 $22
$11 $17
$27 $35
$23 $27
$39 $34
$39
GROV Grove Collaborative Holdings
$3 $2
HD Home Depot
$360 $455
$335 $360
$325 $335
$315
$340 $315
$390 $425
$192
$205 $192
$220 $217
HIBB Hibbett
$82 $74
$73 $82
$60 $73
$110
HLLY Holley Inc.
$5.50 $4.50
$6.50 $5.50
$9 $6.50
$9
$3 $7.50
HNST Honest Company
$4 $6
$6 $2
IPIC iPic Entertainment
$15.50 $8
$15.50
JACK Jack In The Box
$112 $118
$105 $95
$118 $105
JCP J. C. Penney
$2 $1.25
$4 $3
JILL J. Jill
$38 $31
JOAN JOANN Inc.
$1.50 $1
JWN Nordstrom
$23 $24
$17 $19
$21 $19
$44 $36
$38 $44
$28 $38
$28
$56 $37
$72 $56
$65 $72
$57 $65
$57
KORS Michael Kors
$67 $75
$75 $67
KR Kroger
$62 $65
$60 $62
$55 $60
$29 $27
$31 $29
$29 $31
$27 $29
$32 $27
KSS Kohl’s
$13 $10
$17 $13
$23 $17
$28 $23
$29 $25
$24 $29
$40 $54
$80 $65
$90 $80
$99 $90
$86 $99
$73 $86
LB L Brands
$54 $65
$50 $54
$42 $50
$28 $28
$31 $28
$33 $31
$40 $33
$36 $31
$52 $41
$70 $52
LESL Leslie’s
$4 $3.75
$6 $4
$7.50 $6
$28 $16
$38 $30
LEVI Levi Strauss
$22 $24
$18 $22
$16 $18
$27 $32
$24 $27
$20 $24
LOW Lowe’s
$275 $305
$230 $275
$225 $215
$225 $230
$225
$235 $225
$126 $116
$123 $126
$124 $110
LULU lululemon athletica
$430 $445
$360 $430
$550 $470
$520 $550
$450 $520
$430 $450
$200 $205
$145 $170
$114 $125
LVLU Lulu’s Fashion Lounge
LVS Las Vegas Sands
$58 $64
$76 $78
$76
M Macy’s
$21 $17
$15 $21
$16 $14
$16 $20
$14 $16
$10 $14
$35 $28
$31 $35
MCD McDonald’s
$250 $260
$210 $230
$195 $210
$175 $195
$190 $175
$180 $190
MGM MGM Resorts
$34 $31
MIK Michaels Stores
$17 $9
NKE NIKE
$80
$96 $93
$100 $96
$115 $100
$120 $115
$140 $120
$128 $140
$110 $130
$125 $110
$130 $125
$170 $140
$176 $190
$160 $180
$92 $95
$87 $92
$82 $87
$77 $82
$71 $77
OLPX Olaplex
$2 $3
ONON On
$53 $62
$47 $53
$40 $47
$37 $40
OXM Oxford Industries
$110 $86
$102 $110
$107 $102
$115 $107
$88 $100
$65 $88
$82 $78
$76 $82
$93 $76
$88 $93
$91 $88
PENN Penn Natl Gaming
$33 $40
$33
PIR Pier 1 Imports
$3 $1.50
$4 $3.50
PLCE The Children’s Place
$13 $9
$50 $46
$70 $65
$100 $110
$80 $100
$48 $80
$100 $126
$120 $100
PRTY Party City
$19 $15
PSTG Pure Storage
$30 $36
PTON Peloton
$5 $9
$4 $5
$15 $11
$40 $28
$30 $40
$70 $30
$135 $70
$150 $120
$145 $180
PVH PVH
$140 $130
$155 $140
$122 $155
$111 $122
$102 $111
$80 $90
$105 $110
$155 $119
$145 $155
$155 $145
$185 $155
$170 $185
RH RH
$485 $500
$330 $480
$290 $330
$335 $320
$285 $335
$325 $285
$365 $325
$310 $330
$315 $310
$375 $285
$550 $600
$140 $160
RH Restoration Hardware
$118 $100
RL Ralph Lauren
$207 $247
$195 $207
$165 $195
$88 $120
$155 $130
$155
$125 $155
$109 $115
ROST Ross Stores
$175 $150
$160 $175
$135 $160
$145 $80
$103
$98 $105
RRR Red Rock Resorts
$28 $26
SBUX Starbucks
$102 $108
$70 $80
$66 $70
$58 $62
$60 $58
$70 $60
SFIX Stitch Fix
$25 $14
$55 $40
$54 $84
SGMS Scientific Games
$59 $70
$54 $59
$52
SHOO Steven Madden
$44 $38
$44 $50
$39 $44
$42 $45
$36 $39
$36 $36
$38 $36
$55 $61
$52 $55
SIG Signet Jewelers
$87 $65
$105 $87
$90 $105
$82 $90
$71 $82
$100 $85
$60 $70
$45 $60
$40 $45
$22 $22
$40 $29
$60 $45
$69 $60
$63 $69
$56 $63
$40 $56
$44 $40
$55 $44
SONC Sonic
$32 $40
SVU Supervalu
$18 $21
TDUP thredUP
TGT Target
$150 $145
$195 $150
$195 $190
$305 $200
$235 $265
$190 $225
$88 $92
$86 $88
$100 $86
$83 $80
TIF Tiffany & Co
$140 $150
$125 $140
TJX TJX
$128 $134
$115 $128
$100 $105
$56 $62
$51 $56
$55 $51
$92 $110
$84 $92
TPR Tapestry
$58 $67
$49 $54
$38 $46
TSCO Tractor Supply
$300 $335
$305 $300
$280 $305
$275 $280
$250 $275
$245 $250
$230 $245
$190 $200
$165 $175
$103 $113
$98 $103
$92 $98
$85 $92
$77 $85
$72 $77
$70 $72
$76 $70
$83 $76
TTS Tile Shop
$7.50 $5
$6 $7.50
$5.50 $6
$4.50 $5.50
TXRH Texas Roadhouse
$85 $102
$64 $70
UAA Under Armour
$8 $10
$7 $8
$8 $7
$9 $8
$9 $11
$25 $32
$22 $27
$19 $22
$22
$15 $22
ULTA Ulta Beauty
$450 $500
$500 $450
$510 $575
$375 $400
$315 $375
$360 $375
$260 $290
$300 $260
URBN Urban Outfitters
$56 $59