U ▼
↬
AEM Agnico-Eagle Mines
TD Securities
AG First Majestic Silver
AGI Alamos
AQN Algonquin Power & Utilities
AR Antero Resources
$12 $18.50
ATUS Altice USA
$6
$40 $43
BB BlackBerry
$4
BCE BCE Inc
BEP Brookfield Renewable Partners
$41
BHC Bausch Health
BIP Brookfield Infrastructure
$49
BLDP Ballard Power
$11 $6.50
BMO Bank of Montreal
BNS Bank of Nova Scotia
BP BP
$31
BTE Baytex Energy Trust
CAE CAE
CCJ Cameco
CDE Coeur Mining
$7
CDEV Centennial Resource Development
CGAU Centerra Gold
CHTR Charter Comm
$750 $800
$385
CLR Continental Resources
CLS Celestica
CMCSA Comcast
$54 $58
CNI Canadian Nat’l Rail
CP Canadian Pacific
CPG Crescent Point Energy
CRHM CRH Medical
CSX CSX
$41 $38
$36 $38
CVE Cenovus Energy
CXO Concho Resources
DNN Denison Mines
DOOO BRP Inc.
EGO Eldorado Gold
ENB Enbridge
EOG EOG Resources
$135
$140
EPD Enterprise Products
$28
EQIX Equinix
$750
EQT EQT Corp.
ERO Ero Copper
EXK Endeavour Silver
FNV Franco-Nevada
$180 $145
FSV FirstService
$150 $170
FTS Fortis
GFL GFL Environmental
GIB CGI Group
GIL Gildan Activewear
GOLD Barrick
GOOS Canada Goose
IMO Imperial Oil
KL Kirkland Lake Gold
LAC Lithium Americas
LBRDA Liberty Broadband
$185
LPX Louisiana-Pacific
$78
$86
$63 $75
$72
$75
LSPD Lightspeed
MAG MAG Silver
MAXR Maxar Technologies Ltd
MEOH Methanex
$50 $46
MERC Mercer Intl
MFC Manulife Financial
MGA Magna
$76 $69
NEM Newmont Goldcorp
$55
NGD New Gold
NOA North American Construction Group
NSC Norfolk Southern
NTR Nutrien
$72 $83
$91
OR Osisko Gold Royalties
OVV Ovintiv
PBA Pembina Pipeline
PDCE PDC Energy
PE Parsley Energy
PXD Pioneer Natural Resources
RBA Ritchie Bros.
RDS-A Royal Dutch Shell
$56
RFP Resolute Forest Products
$16
$9.50 $12
RRC Range Resources
$32 $33
$16.50 $22
RY Royal Bank of Canada
SSRM SSR Mining
SU Suncor Energy
TAC TransAlta
TCN Tricon Residential
$18 $17
TFII TFI International
TGB Taseko Mines
TMQ Trilogy Metals
TRI Thomson Reuters
TRP TC Energy
TRQ Turquoise Hill Resources
TRQ Turquiose Hill Resources
TSE Trinseo
TU Telus
UEC Uranium Energy
UNP Union Pacific
$225 $215
VET Vermilion Energy
VRX Valeant Pharma
WFG West Fraser
$120 $105
WPM Wheaton Precious Metals
WPX WPX Energy