U ▼
↬
A Agilent
TD Cowen
$168 $145
AAL American Airlines
$17 $25
$10 $17
$9 $10
$7 $9
$16 $10
$18 $16
AAN The Aaron’s Company
$7
AAPL Apple
$220 $250
$195 $220
AB AllianceBernstein
$38 $38.50
$36
ABNB Airbnb
$145 $125
ACB Aurora Cannabis
ACGL Arch Capital
$96
ACLX Arcellx
ACN Accenture
$321 $400
$325 $300
ADBE Adobe
$625 $550
ADI Analog Devices
$270 $260
$210 $270
$200 $210
ADUS Addus HomeCare
$105
AEIS Advanced Energy
$120 $118
$100 $120
AER AerCap
$125
$100 $105
AFL Aflac
$102
AGL Agilon Health
$12 $6.50
AIG American Intl
$78
AIN Albany Intl
$100 $106
AIP Arteris
$11 $12
AJG Arthur J. Gallagher
$295 $377
$249
AKAM Akamai Tech
$125 $98
AL Air Lease
$56 $58
$59 $56
ALB Albemarle
$220 $130
ALGM Allegro Microsystems
$35 $32
$32 $35
ALGT Allegiant Travel
$50 $70
$42 $50
$33 $42
$39 $33
$60 $39
$65 $60
$82 $85
ALK Alaska Air
$85 $110
$68 $78
$50 $68
$58 $51
$49 $58
$45 $40
ALL Allstate
$193
ALLY Ally Financial
$28
ALV Autoliv
$116
AMAT Applied Materials
$250 $230
$245 $250
$185 $245
$165 $185
$160 $165
$150 $160
$145 $150
AMBA Ambarella
$65 $75
$90 $65
AMD Advanced Micro Devices
$185 $150
$210 $185
AMD Advanced Micro
$210
$185 $200
$130 $185
AME Ametek
$165 $160
AMG Affiliated Managers
$226 $177
$185
AMR Alpha Metallurgical Resources
$200 $194
AMRS Amyris
$4 $1.25
AMWL Amwell
$5 $2.50
AMZN Amazon
$225 $245
$200 $225
$150 $165
ANAB AnaptysBio
AON Aon
$390
APAM Artisan Partners Asset Mgmt
$41
APD Air Products
$345 $305
APGE Apogee Therapeutics
APO Apollo Global Management
$115
APTV Aptiv
$90
ARCB ArcBest
$131 $114
$136 $131
$148 $136
$177 $148
$141 $178
ARES Ares Management
$154
ARHS Arhaus
$11
ARRY Array Tech
$10 $7
$11.50 $10
$16.50 $11.50
$22.50 $16.50
ARWR Arrowhead
ASND Ascendis Pharma
$156 $175
ASO Academy Sports + Outdoors
$58 $54
ASPN Aspen Aerogels
ATXS Astria Therapeutics
$35
AUR Aurora Innovation
$8
$3
AVGO Broadcom
$210 $240
$175 $210
$1400 $1500
$1000 $1400
$900 $1000
$800 $900
AVTE Aerovate Therapeutics
AVTR Avantor
$21 $28
AXL American Axle
$5
AXON Axon
$700
AXP American Express
$158
AXS AXIS Capital
$118
BAX Baxter
$40
BBAI BigBear.ai
$2
BE Bloom Energy
$13 $20
$10 $13
BEN Franklin Resources
$32
BF-B Brown-Forman
$50 $48
BGS B&G Foods
$10
BHC Bausch Health
BIRD Allbirds
$4 $1.50
BJ BJ’s Wholesale
$80
BKR Baker Hughes
$46 $50
$46 $49
BLK BlackRock
$819 $938
BMBL Bumble Inc.
$22 $7.50
BRBR BellRing Brands
$64
BRDG Bridge Investment Group
$10 $10.50
BRK-B Berkshire Hathaway
$465
BROS Dutch Bros
$50 $47
$33 $46
BUD Anheuser-Busch InBev
$88
BURL Burlington Stores
$257 $279
BWA BorgWarner
$31
BX Blackstone
$149 $230
BYND Beyond Meat
CACC Credit Acceptance Corp.
$360
CAG Conagra
CAH Cardinal Health
$130 $144
CAT Caterpillar
$338 $340
$300 $338
CAVA CAVA Group
$46
CB Chubb
$254
CBOE Cboe Global Markets
$205
CCOI Cogent Communications
CDAY Ceridian HCM
$69 $71
CDXS Codexis
$21 $4
CELH Celsius
$40 $29
$85 $68
$250
CERE Cerevel Therapeutics
$45
CERT Certara
$16
CEVA Ceva
$25 $28
CG Carlyle Group
$42
CGEM Cullinan Management
CHD Church & Dwight
CHPT ChargePoint
CHRD Chord Energy
$151
CHRW C.H. Robinson
$113 $119
$103 $113
$86 $103
$79 $86
CHWY Chewy
$38
CINT CI&T Inc
$9
CIVI Civitas Resources
CL Colgate-Palmolive
$110
CLH Clean Harbors
$325
CLMT Calumet Specialty Products
$26 $16
$27 $26
$22 $27
$20 $18
CLX Clorox
$155 $170
$122
CMAX CareMax
$7 $4
CME CME Group
$221
CMG Chipotle Mexican Grill
$2050 $2200
CMI Cummins
$272 $292
$260 $272
CNTA Centessa Pharmaceuticals
CNX CNX Resources
$27
CODI Compass Diversified
$34
COF Capital One
$106
COHU Cohu
$36 $30
$38 $40
COIN Coinbase Global
COLM Columbia Sportswear
$94 $83
COP ConocoPhillips
COTY Coty
$11 $8.50
$13 $16
CPA Copa Holdings
$145 $130
$160 $145
$145 $160
CPB Campbell Soup
CRBG Corebridge Financial
CRDO Credo Technology Group
$35 $40
$24 $35
$20 $24
$16 $20
$14 $16
CRL Charles River
$212
CRM Salesforce
$380 $400
CRNC Cerence
$11.50
CRNX Crinetics Pharmaceuticals
CRSP CRISPR Therapeutics
$30
CRUS Cirrus Logic
$100 $115
$90 $100
$110 $100
CSX CSX
$36 $35
$32 $36
$35 $37
CTS CTS Corp
$38 $46
CVLG Covenant Logistics
$51 $66
CVS CVS Health
$59 $85
$99 $59
CVX Chevron
$155 $160
$170 $150
CYXT Cyxtera Technologies
$3 $1
DAL Delta Air Lines
$78 $90
$59 $75
$61 $59
$55 $61
DAR Darling Ingredients
$45 $43
DDOG Datadog
$120
DE Deere
$383 $390
$438 $396
DELL Dell
$128 $120
$155 $128
$105 $155
$75 $105
$58 $75
$45 $58
DEO Diageo plc
DESP Despegar.com
$12 $14
DFS Discover Financial Services
$100
DICE DICE Therapeutics
DINO HF Sinclair
$50 $52
$50 $44
$58 $52
DIOD Diodes
$72 $85
DK Delek US Holdings
$19 $18
$20
$27 $25
$23 $24
DNMR Danimer Scientific
$40 $5.50
$2 $1
DOMO Domo
$20 $14
DPZ Domino’s Pizza
$420 $450
DRI Darden Restaurants
DRIO DarioHealth
DSKE Daseke
$15 $12
DT Dynatrace
$57
DXC DXC Technology
$34 $25
EDR Endeavor Group
EHAB Enhabit Inc.
$12
EL Estee Lauder
ELF e.l.f. Beauty
$220 $190
ELVN Enliven Therapeutics
ENPH Enphase Energy
$120 $100
$130 $120
$140 $145
ENVA Enova International
ENVX Enovix
$19 $20
EOSE Eos Energy
$2.50
EQNR Equinor
$28 $30
EQT EQT Corp.
$43
ERJ Embraer SA
$26 $41
ERO Ero Copper
ESTC Elastic
$65
EVEX Eve Holding
EVGO EVgo Inc.
$5 $7
$6 $4
EW Edwards Lifesciences
$100 $70
EXPD Expeditors Intl
$106 $108
$112 $106
$111 $112
EXPE Expedia Group
$130 $150
F Ford Motor
FCEL FuelCell Energy
$2 $12
FCFS FirstCash
$130 $145
FDX FedEx
$328 $337
$334 $328
$320 $335
$293 $320
$290 $293
FHI Federated Hermes
$35 $46
FI Fiserv
$136
FIS Fidelity Nat’l Info
$56
FND Floor & Decor
FNV Franco-Nevada
FORM FormFactor
$60 $44
$48 $60
$37 $48
$33 $37
FREY FREYR Battery
$14 $7
FROG JFrog
$50
FRPT Freshpet
FSR Fisker
$11 $1
$19 $14
FTI TechnipFMC
$26 $28
FTNT Fortinet
$75
$90 $70
FTRE Fortrea
FTV Fortive
$75 $90
FWONA Formula One Group
FYBR Frontier Communications Parent
G Genpact
$45 $60
GATX GATX
$122 $136
$135 $137
GBIO Generation Bio
GBX Greenbrier
$53 $60
GCMG GCM Grosvenor
$13.50 $12.50
$9.50 $10
$9.50
GDRX GoodRx
$6.50 $12
GE GE Aerospace
$175 $180
GERN Geron
GFL GFL Environmental
GFS GlobalFoundries
$65 $55
$80 $70
GIS General Mills
$75 $64
$70
GL Globe Life
$150
GLYC GlycoMimetics
GM General Motors
GNRC Generac
$172 $183
$144 $172
$165 $144
GO Grocery Outlet
$25 $16
GOOG Alphabet
$200 $220
GOOGL Alphabet A
$130 $140
GOOS Canada Goose
$22 $15
GPN Global Payments
GPOR Gulfport Energy
GPS Gap
GSHD Goosehead Insurance
$98 $94
GT Goodyear Tire
$14
GTLS Chart Industries
$205 $210
$230 $260
GXO GXO Logistics
$78 $80
$70 $78
$72 $70
HA Hawaiian Holdings
$13 $18
$12 $13
HAL Halliburton
$47 $45
$47 $48
$49 $51
HALO Halozyme Therapeutics
$54
HARP Harpoon Therapeutics
HCP HashiCorp
$28 $23
HD Home Depot
$350 $415
HIG Hartford Financial
$132
HII Huntington Ingalls
$180
HIMS Hims & Hers Health
HPQ HP Inc.
$39 $38
$32 $39
$30 $32
HSY Hershey Foods
$235 $200
HUBB Hubbell
$338
HUBG Hub Group
$43 $49
$50 $43
$52 $54
$101 $104
HUBS HubSpot
$680 $725
HUM Humana
$402 $261
ICE Intercontinental Exchange
$182
ICHR ICHOR Corporation
$40 $38
$48 $35
$42 $48
$31 $42
$40 $33
ICLR ICON plc
$306
ILMN Illumina
$177 $140
$126 $144
$144
IMRX Immuneering Corporation
INTC Intel
$42 $35
$45 $42
$38 $45
$31 $38
IRON Disc Medicine
ITCI Intra-Cellular Therapies
ITRI Itron
$107 $110
IVA Inventiva
IVZ Invesco
$21
JBHT J.B. Hunt Transport
$180 $171
$160 $182
$181 $161
$193 $181
$178 $199
JBLU JetBlue Airways
$5 $6
$6 $5
$4 $6
$7 $6
JHG Janus Henderson Group
$34 $37
JILL J. Jill
$37
JSPR Jasper Therapeutics
K Kellogg
$63
KALV KalVista Pharmaceuticals
KBR KBR
$72
KHC Kraft Heinz
KKR KKR
KLAC KLA Corporation
$760 $725
$700 $760
$650 $700
$525 $650
KLIC Kulicke & Soffa
$45 $50
$52 $45
KMB Kimberly-Clark
$145
$161
KMPR Kemper
KNSL Kinsale Capital
$403
KNX Knight-Swift
$62 $65
$55 $56
$47 $57
$58 $61
KO Coca-Cola
KRON Kronos
KROS Keros Therapeutics
KRUS Kura Sushi
KSS Kohl’s
$25 $21
$23 $30
LAB Standard BioTools
$3.50
LAMR Lamar Advertising
$135
LAZR Luminar Technologies
$12 $10
LBRT Liberty Energy
$21 $20
$19 $21
LCID Lucid Group
$2.30
LDOS Leidos
$200 $165
LEA Lear
$95
LEVI Levi Strauss
LFST LifeStance Health Group
$8 $9
LFUS Littelfuse
$250 $260
LICY Li-Cycle
LIN Linde plc
$395 $455
LMND Lemonade
$17
LMT Lockheed Martin
$480 $560
LNC Lincoln National
LNG Cheniere Energy
$242 $250
$202 $242
$192 $202
$185 $178
LNTH Lantheus Holdings
LNZA LanzaTech
LPLA LPL Financial
$277 $413
$224
LRCX Lam Research
$1000 $1050
$975 $1000
$710 $975
LSCC Lattice Semi
$60 $50
$80 $60
LSTR Landstar System
$176 $174
$171 $176
LUV Southwest Air
$19 $25
$26 $19
$26 $25
$20 $26
$26 $20
LW Lamb Weston
$105 $61
LYFT Lyft
$9 $11
MA Mastercard
$545
M Macy’s
$23 $20
MAX MediaAlpha
$19 $13
$15
MBLY Mobileye Global
$15 $19
$38 $35
MCD McDonald’s
$285 $280
MCHP Microchip
$50 $60
$80 $90
$75 $80
$85 $80
MDLZ Mondelez Int’l
$82
MDXH MDxHealth SA
MEDP Medpace
$452
MET MetLife
$97
META Meta Platforms
$530 $600
$415 $500
$220 $345
MGNX MacroGenics
MGPI MGP Ingredients
$66 $50
MKC McCormick
$86 $90
$87
MKL Markel Group
$1986 $1836
$1986
MMC Marsh McLennan
$189
MNST Monster Beverage
$50 $55
$60 $55
MPC Marathon Petroleum
$170
$174 $170
$187 $190
$168 $170
MPWR Monolithic Power
$1100 $975
$925 $1100
$650 $800
$550 $500
MRK Merck
$121 $100
$125 $135
MRNA Moderna
$150 $180
MRUS Merus
MRVL Marvell
$125 $95
$90 $125
MSFT Microsoft
$330 $390
$300 $330
MSTR MicroStrategy
$520
MTSI MACOM Tech
$75 $65
MTZ MasTec
$115 $160
$85 $105
MU Micron
$135 $125
$115 $135
$160 $115
$120 $150
$78 $100
MWA Mueller Water
$11 $19
MYE Myers Industries
$28.50 $23.75
MYTE Mytheresa
$13 $14
$13 $7
NAMS NewAmsterdam Pharma
NAVI Navient
$17 $15
NDAQ NASDAQ
$83
NEXT NextDecade
NFLX Netflix
$725 $775
$565 $600
$515 $500
NGM NGM Biopharmaceuticals
NKE NIKE
$129 $104
NKLA Nikola Corporation
$5 $1
NKTR Nektar Therapeutics
NNI Nelnet
NOA North American Construction Group
NOVA Sunnova Energy
NOV NOV Inc.
$28 $22
$27 $28
$31 $30
NRGV Energy Vault
NSC Norfolk Southern
$251 $253
$236 $253
$233 $236
NSSC Napco Security Systems
$60
NTAP NetApp
$160 $130
$120 $135
$85 $90
NVAX Novavax
$55 $10
NVDA NVIDIA
$165 $175
$140 $165
$1100 $1200
$900 $1100
$700 $900
$600 $700
$500 $600
NXPI NXP Semi
$300 $285
$330 $310
$270 $300
$250 $270
$240 $250
NXT Nextracker
OCUL Ocular Therapeutix
$7 $11
ODFL Old Dominion
$214 $209
$209 $206
OKTA Okta
$100 $74
$70 $100
OLED Universal Display
$250 $225
$165 $210
OLPX Olaplex
$10 $4.50
OMF OneMain Holdings
ON ON Semiconductor
$90 $85
ONON On
$39
OR Osisko Gold Royalties
ORA Ormat Tech
$70 $76
$74 $70
OUT OUTFRONT Media
OWL Blue Owl Capital
$21.50 $19
OXY Occidental Petro
$63 $70
PACB Pacific Biosciences
$13 $15
PANW Palo Alto Networks
$207 $235
PARR Par Pacific
$21 $17
$36 $32
$42 $36
$32 $28
PATH UiPath
$28 $17
PAYC Paycom Software
$331 $202
PAYX Paychex
$132 $123
PBF PBF Energy
$19 $17
$27 $20
$32 $27
$35 $41
PCAR PACCAR
$91 $108
PCRX Pacira BioSciences
PCT PureCycle Technologies
$10 $15
$7.50 $10
PCVX Vaxcyte
PD PagerDuty
$29 $23
PEP PepsiCo
$190 $183
$200 $190
PFE Pfizer
PG Procter & Gamble
PGR Progressive
$174
PH Parker-Hannifin
$300 $500
PIII P3 Health Partners
PINS Pinterest
PLL Piedmont Lithium
$55 $20
PLNT Planet Fitness
$66 $92
$55
POWI Power Integrations
$65 $80
PR Permian Resources
PRG PROG Holdings
PRI Primerica
$314
PRME Prime Medicine
PRU Prudential
$130
PSN Parsons
PSTG Pure Storage
$70 $80
$60 $80
$42 $60
$50 $42
$44 $50
PSX Phillips 66
$162 $150
$155 $162
$164 $155
$134 $150
$110 $123
$117 $110
PTGX Protagonist Therapeutics
PVH PVH
$86 $150
PWR Quanta Services
$280 $335
$270 $280
$205 $270
PYCR Paycor
$18 $22
PYPL PayPal
$66
QCOM Qualcomm
$200 $235
QLYS Qualys
QRVO Qorvo
$125 $85
$110 $125
QS QuantumScape Corporation
$14 $8
QSR Restaurant Brands Int’l
$72 $75
RETA Reata Pharmaceuticals
$140
RGA Reinsurance Group of America
$235
RGEN Repligen
$200
RIVN Rivian Automotive
$12.70
RJF Raymond James
$121
RLGT Radiant Logistics
RNR RenaissanceRe
ROOT Root, Inc.
ROP Roper
$535 $615
$535
ROST Ross Stores
$113 $129
RSG Republic Services
RUN Sunrun
$18 $14
RVLV Revolve Group
$23 $25
$30 $19
RXO RXO, Inc.
$16.50 $19.50
SAGE SAGE Therapeutics
SAIA Saia
$475 $416
$473 $475
$528 $473
SAIC Science Applications
$155 $120
SAIL SailPoint
SAM Boston Beer Co
$350 $300
SANA Sana Biotechnology
SAP SAP SE
$240 $305
SAVE Spirit Airlines
$3 $2
$4 $3
$5 $4
$11 $5
SBH Sally Beauty
SBUX Starbucks
$81 $105
$117 $107
SCHW Charles Schwab
$88 $103
$88 $71
$77
SEDG SolarEdge Technologies
$16 $11
$35 $16
$50 $35
SF Stifel Financial
$94 $89
SG Sweetgreen
$31 $43
SGMT Sagimet Biosciences
SGRY Surgery Partners
$39 $35
SHAK Shake Shack
$91 $125
SHLS Shoals Technologies
$9.50 $11
$15 $11
$30 $22
SJM J.M. Smucker
SKIN The Beauty Health Company
$9 $2.50
SKWD Skyward Specialty Insurance Group
SKX Skechers USA
$65 $67
SKYT SkyWater Technology
$12 $15
SKYW SkyWest
$95 $120
$85 $95
$55 $68
SLAB Silicon Labs
$155 $145
$140 $155
SLB SLB
$53 $55
$68 $65
$62 $64
$64 $63
SLM Sallie Mae
$17.50
SLRN ACELYRIN
SM SM Energy
$64 $60
SMPL Simply Good Foods
SNCY Sun Country Airlines
$22 $17
SNDR Schneider National
$32 $34
$28 $32
$28 $26
$35 $28
SPOT Spotify
$129
SPR Spirit Aerosystems
$27 $35
$38 $28
SQ Block
$59
STEM Stem
$4 $1
$7 $5
$11 $8
STLA Stellantis
$13
STM STMicroelectronics
$32 $25
$50 $40
STOK Stoke Therapeutics
STX Seagate Tech
$110 $135