U ▼
↬
AAL American Airlines
Susquehanna
$47
ABNB Airbnb
$135 $155
ACA Arcosa
$37
ACN Accenture
$400 $360
$267 $290
ADI Analog Devices
$205
AEIS Advanced Energy
$45 $82
AER AerCap
$80
AES AES
$32
AFRM Affirm
$57
$52
AKAM Akamai Tech
$150
ALGT Allegiant Travel
$90
$245
ALK Alaska Air
$95
$39 $40
AMAT Applied Materials
$112 $128
$125 $112
$34 $60
$65 $60
AMBA Ambarella
AMD Advanced Micro
$170 $210
$130 $170
$112 $115
$140 $120
$175 $180
$130 $145
$125 $130
AMZN Amazon
$185 $220
$150 $185
$5500 $5000
$4000 $5200
APA APA Corp.
APD Air Products
$240 $350
ARRY Array Tech
$7
$14
ASML ASML
$510 $850
ATI ATI Inc.
$75
ATSG Air Transport Services Group
AVDX AvidXchange
$15.50
AXTA Axalta Coating Systems
$41
BA Boeing
$306 $279
$388
BABA Alibaba
$295 $220
$220 $305
BE Bloom Energy
$16
BIDU Baidu
$105 $85
BIDU Baidu.com
BILL Bill.com
$190
$160
BKI Black Knight
$100
$59
BKR Baker Hughes
$30 $33
BLDP Ballard Power
$10
BMBL Bumble Inc.
$14 $6
$70 $58
BOOT Boot Barn Holdings
$35
BUD Anheuser-Busch InBev
BYD Boyd Gaming
$79 $77
$84 $75
$73 $74
$28
CAL Caleres
$22 $23
CAR Avis Budget
$225
CBLK Carbon Black
$27
CC Chemours
CCE Coca-Cola European Partners
$33 $30
CCL Carnival
$11
$15
CDEV Centennial Resource Development
CHDN Churchill Downs
$140
CHH Choice Hotels
$125
CHK Chesapeake Energy
CHKP Check Point Software
CHRW C.H. Robinson
$115 $130
$72 $80
$88 $77
CNDT Conduent
$23
COG Cabot Oil & Gas
COHR Coherent
$120
COUP Coupa Software
CP Canadian Pacific Kansas City Ltd.
$92
CP Canadian Pacific
$73 $87
CR Crane
CRDO Credo Technology Group
$60
CROX Crocs
CRWD CrowdStrike
$330
CSX CSX
$32 $34
$35 $29
CTRA Coterra Energy
$26 $32
CTSH Cognizant Tech
$87 $80
CYBR CyberArk
$255
CZR Caesars Entertainment
$30
$33
$27 $39
DAL Delta Air Lines
$42 $45
$69
DAN Dana Inc
DATA Tableau Software
$101
DD DuPont
$60 $90
DECK Deckers Outdoor
$161 $169
$150 $161
DELL Dell
DHI D.R. Horton
$46 $49
DKNG DraftKings
$56 $54
$48 $50
$47 $48
$51 $54
DLO dLocal Limited
$18.50
DOMO Domo
$24
DOW Dow
$70 $53
DSW DSW
DVN Devon Energy
$53 $50
DXC DXC Technology
$39 $31
EBAY eBay
$75 $66
$33 $43
ECHO Echo Global Logistics
$36 $32
ELLI Ellie Mae
$53
ENPH Enphase Energy
$147 $104
$275
$310 $365
$210 $290
$200
$195
EOG EOG Resources
$115
EPAM EPAM Systems
$490 $370
ERI Eldorado Resorts
$50
EVTC EVERTEC
$28 $30
$38 $28
$52 $49
$36
EXPE Expedia Group
$170 $141
FAF First American Financial
FANG Diamondback Energy
FB Meta Platforms
$425 $375
FDX FedEx
$225 $315
FEYE FireEye
FINL Finish Line
FIS Fidelity Nat’l Info
$103 $81
FISV Fiserv
FIZZ National Beverage
$141 $155
$166 $148
FLNC Fluence
$18
FNF Fidelity National
FTNT Fortinet
$55
$61 $68
FWRD Forward Air
$132
GATX GATX
$110 $12
GBX Greenbrier
$44 $50
$30 $37
$49 $56
GD General Dynamics
$175
GFS GlobalFoundries
$48
$76 $84
GIS General Mills
GLOB Globant
GLW Corning
$44 $38
$40 $30
GOOG Alphabet
$3100 $3600
GOOGL Alphabet A
$187.50 $150
$3600 $3750
$2000 $3000
GOOS Canada Goose
GPN Global Payments
$250 $240
H Hyatt Hotels
HIBB Hibbett Sporting
$20 $27
HLT Hilton
$215
HP Helmerich & Payne
HSY Hershey Foods
$110 $103
$108 $110
HTZ Hertz Global
HUBG Hub Group
$88 $97
$92 $83
HWM Howmet Aerospace
IGT Intl Game Tech. PLC
$31
$22
INFY Infosys
$13
$29 $20
$22 $29
INTC Intel
$35 $37
$33 $35
$23 $26
$22 $24
$40 $33
$50 $42
$54 $58
INTU Intuit
$700
IPGP IPG Photonics
$151
JBHT J.B. Hunt Transport
$194 $168
$210 $217
$152 $150
JBLU JetBlue Airways
$14 $9
$26
JD JD.com
KBH KB Home
KD Kyndryl
$19 $27
KEY KeyCorp
KHC Kraft Heinz
$80 $77
KLAC KLA Corporation
$640 $675
KLAC KLA-Tencor
KN Knowles
$20 $22
KNX Knight-Swift
$48 $67
$63 $60
$64 $63
KTB Kontoor Brands
LASR nLIGHT
LEN Lennar
$64 $57
LMT Lockheed Martin
$575 $550
$321
LNW Light & Wonder
$111 $95
$70
LRCX Lam Research
$75 $125
$655 $640
LSCC Lattice Semi
$65
LSTR Landstar System
LULU lululemon athletica
$97 $121
LUV Southwest Air
$40
$45
$56
LVS Las Vegas Sands
LYFT Lyft
$54 $25
$80 $54
$45 $80
$57 $80
M Macy’s
MAR Marriott
$145 $161
MELI MercadoLibre
META Meta Platforms
$400 $550
$140 $225
MGM MGM Resorts
$54
$36 $45
$10 $36
MGY Magnolia Oil & Gas
MKSI MKS Instruments
$123
MLCO Melco Resorts & Entertainment
MOS Mosaic
MRO Marathon Oil
MRVL Marvell
$110 $125
$60 $70
MTCH Match Group
$165
MU Micron
$68 $60
MXL MaxLinear
NBR Nabors Industries
NCLH Norwegian Cruise Line
$17
$20
NE Noble Corporation
NET Cloudflare
NKE NIKE
$93 $100
NOC Northrop Grumman
$424 $416
$273
NOVA Sunnova Energy
$4.50
$38
NOV Natl Oilwell Varco
$25
NSC Norfolk Southern
$220 $230
$275 $218
NTAP NetApp
$62 $100
$100 $75
NTNX Nutanix
NTR Nutrien
NVDA NVIDIA
$1100 $1200
$1050 $1100
$260 $220
$625 $700
$185 $200
NXPI NXP Semi
NXT Nextracker
OAS Oasis Petroleum
ODFL Old Dominion
$260 $330
$365
OKTA Okta
$85 $95
OLED Universal Display
$82 $135
PAGS PagSeguro Digital
PANW Palo Alto Networks
$420 $435
$400
PE Parsley Energy
PENN Penn Natl Gaming
$34 $65
PEP PepsiCo
$137 $140
PI Impinj
PINS Pinterest
$22 $35
$75 $65
PLUG Plug Power
POWI Power Integrations
PPG PPG Industries
$115 $190
PR Permian Resources
$17 $20
PSFE Paysafe
$5 $2
PSTG Pure Storage
PXD Pioneer Natural Resources
PYPL PayPal
$94 $101
$71
$80 $78
$115 $100
$310 $220
QCOM Qualcomm
$135 $145
$130 $140
QRVO Qorvo
RAMP LiveRamp
RCL Royal Caribbean
$142 $146
RDFN Redfin
$19
RIG Transocean
$5.50 $9
RLGY Realogy
RMBS Rambus
ROKU Roku
$75 $95
$200 $70
RPD Rapid7
RRC Range Resources
RRR Red Rock Resorts
RSI Rush Street Interactive
$5 $6
$7 $4.25
$6
RTN Raytheon
$187
RUN Sunrun
RXO RXO, Inc.
$19 $14
S SentinelOne
SAIA Saia
$530
$450 $420
SAVE Spirit Airlines
$15 $5
SC Santander Consumer USA
SCVL Shoe Carnival
SEDG SolarEdge Technologies
$345
$340
SGMS Scientific Games
SHOP Shopify
$1500
SHW Sherwin-Williams
$511 $483
SIMO Silicon Motion
$108
$85 $90
SKX Skechers USA
$32 $37
SLAB Silicon Labs
$130
SLB SLB
$65 $68
SM SM Energy
SMCI Super Micro Computer
$240 $160
SMTC Semtech
SNAP Snap
$11 $8
$60 $42
$62 $76
SNCY Sun Country Airlines
$17 $15
SNDR Schneider National
$32 $23
$29 $33
$28 $27
$27 $25
SODA SodaStream
$95 $108
$94 $95
$92 $94
SPCE Virgin Galactic
SPGI S&P Global
SPN Superior Energy
$7 $1.50
SPR Spirit Aerosystems
SPWR SunPower
$5.50 $4
SQ Square
$43 $51
STEM Stem
$2 $0.50
STM STMicroelectronics
STNE StoneCo
STX Seagate Tech
$35 $32
$93 $65
STZ Constellation Brands
$171 $165
SWKS Skyworks
$125 $90
$110 $135
$195 $160
SWN Southwestern Energy
SYMC Symantec
SYNA Synaptics
TBLA Taboola
$10 $3.50
TENB Tenable
TER Teradyne
$148 $165
TFII TFI International
$138 $135
TPH TRI Pointe Homes
$16 $14
TREE LendingTree
$46 $36
$325
TRIN Trinity Capital
TRN Trinity Industries
$34 $35
$29 $32
$32 $36
TSEM Tower Semi
$36 $55
TSG The Stars Group
TSM Taiwan Semiconductor Manufacturing
$128 $135
$126
TSM Taiwan Semi
$85 $105
TTD The Trade Desk
$81 $105
TWTR Twitter
$50 $45
$70 $85
$58 $70
TXN Texas Instruments
$230 $215
$135 $120
TXT Textron
UAL United Airlines
$40 $60
UAL United Continental
$102
UBER Uber
$40 $48
$42
UIS Unisys
ULCC Frontier Group Holdings
$12 $10
UNP Union Pacific
$203 $202
$208 $200
$235
UPS UPS
$218 $195
V Visa
$265 $290
VAL Valaris
$62
VRNS Varonis Systems
WAB Wabtec
WBT Welbilt
WDC Western Digital
$80 $50
$120 $80
$85 $100
WERN Werner Enterprises
$32 $27
$49 $46
$47 $45
WH Wyndham Hotels & Resorts
WLK Westlake Chemical
$88 $75
WOLF Wolfspeed
WU Western Union
$23 $21
WWW Wolverine
WYNN Wynn Resorts
$105
$211 $214
XEC Cimarex
$88
XLNX Xilinx
XPO XPO, Inc.
$155 $180
$155
ZG Zillow
ZS Zscaler