U ▼
↬
ABBV AbbVie
SunTrust
$157 $135
ABCB Ameris Bancorp
ABG Asbury Automotive
$78
ADVM Adverum Biotech
$11
AEE Ameren
$64
AEO American Eagle
AGIO Agios Pharma
$80 $101
AGN Allergan
$178
$200
AGS PlayAGS
$35
AIR AAR Corp
AIV Apartment Investment & Mgmt
$48
AKAM Akamai Tech
AKAO Achaogen
AKRX Akorn
ALB Albemarle
AMAG AMAG Pharma
AMRX Amneal Pharmaceuticals
$16
AMTB Mercantil Bank
AN AutoNation
ANAB AnaptysBio
$115 $162
ANDX Andeavor Logistics LP
ANGI ANGI Homeservices
APC Anadarko Petroleum
APH Amphenol
$112
APPN Appian
ARA American Renal Associates
ARGX argenx
$125
ATNX Athenex
$20
ATRO Astronics
$41 $36
AVTR Avantor
$22
AXNX Axonics Modulation
AXSM Axsome Therapeutics
B Barnes Group
$53 $48
BABA Alibaba
$180 $200
$210 $240
BBG Bill Barrett
BCEI Bonanza Creek Energy
BDC Belden
BDSI BioDelivery Sciences
$7
BHC Bausch Health
$30
BHGE Baker Hughes
BIIB Biogen
$321 $392
BL BlackLine
BLD TopBuild
BMCH BMC Stock Holdings
BOJA Bojangles’
BPL Buckeye Partners
BR Broadridge Financial
$150
BXG Bluegreen Vacations
CABO Cable ONE
CAG Conagra
CARG CarGurus
$49
CC Chemours
$40 $52
CCRN Cross Country
CDEV Centennial Resource Development
CDLX Cardlytics
$25
CE Celanese
CELG Celgene
$106 $96
CENT Central Garden
CEQP Crestwood Equity Partners
$36
CERN Cerner
$60 $76
CHK Chesapeake Energy
CHNG Change Healthcare
$21
CISN Cision
CIVI Civitas Solutions
CL Colgate-Palmolive
CLI Mack-Cali Realty
$28 $21
CMG Chipotle Mexican Grill
$340 $380
CNCE Concert Pharmaceuticals
COLD Americold Realty Trust
COLL Collegium Pharmaceutical
COUP Coupa Software
$45
CPRT Copart
CPT Camden Property
CRL Charles River
CRTO Criteo
CRWD CrowdStrike
$69
CSFL Centerstate Banks of Florida
$32
CSL Carlisle Cos
$132 $135
CSRA CSRA
$40.75
CTMX CytomX Therapeutics
$38
CTVA Corteva
$29
CXO Concho Resources
DCO Ducommun
$54 $45
$47
DCPH Deciphera Pharmaceuticals
DD DuPont
$79
DHI D.R. Horton
DOW Dow
DRE Duke Realty
DRI Darden Restaurants
DRNA Dicerna Pharmaceuticals
$13
DVN Devon Energy
$33
DXC DXC Technology
EB Eventbrite
EBAY eBay
ECA Encana
ENDP Endo Intl
ENSG Ensign Group
$55
ENV Envestnet
$80
EOLS Evolus
$24
EPAM EPAM Systems
$130
EPC Edgewell Personal Care
$35 $40
EPRT Essential Properties Realty Trust
EQH AXA Equitable
$27
EQR Equity Residential
ERF Enerplus
ESS Essex Property
EVOP EVO Payments
EVRG Evergy
$61
EVRI Everi
$9
EXC Exelon
EXLS ExlService
EXP Eagle Materials
FBK FB Financial
$43
FCN FTI Consulting
FDC First Data
FISV Fiserv
$91 $100
FIVN Five9
FLMN Falcon Minerals
FOCS Focus Financial
FRPT Freshpet
$50
FRT Federal Realty
FTDR Frontdoor
$40
GBT Global Blood Therapeutics
$80 $77
GDS GDS Holdings
$46
GGP GGP
GLOB Globant
GLPI Gaming and Leisure Properties
$39
GLYC GlycoMimetics
$23 $5
GNRC Generac
$52 $55
GOLF Acushnet
GSKY GreenSky
$15 $11
GXP Great Plains Engy
HDS HD Supply Holdings
HIW Highwoods Prop
HLT Hilton
$101
HP Helmerich & Payne
HQY HealthEquity
$81
IAA IAA
IAC InterActiveCorp
IART Integra
$56
IFRX InflaRx
$55 $5
IGT Intl Game Tech. PLC
INAP InterNAP
INTC Intel
$54 $58
IPXL Impax Labs
IQV IQVIA
JAG Jagged Peak Energy
$15
JAZZ Jazz Pharma
$163
KAR KAR Auction Services
KBH KB Home
KBR KBR
$37
KDP Keurig Dr Pepper
KRA Kraton
KRP Kimbell Royalty Partners
$19
LCI Lannett
LEN Lennar
LGF-A Lions Gate Entertainment
LHX L3Harris
$220
LIN Linde plc
LLEX Lilis Energy
LLY Eli Lilly
$105 $123
LOW Lowe’s
LPT Liberty Prop
LULU lululemon athletica
$114 $116
LYFT Lyft
$68
MANH Manhattan Assoc
MANT ManTech
MCHP Microchip
MDLA Medallia
MDRX Allscripts Healthcare
MDSO Medidata Solutions
MEDP Medpace
$63
MEIP MEI Pharma
$12
MGP MGM Growth Properties
MIC MacQuarie Infrastructure
MIME Mimecast
$54
MMP Magellan Midstream
MMSI Merit Medical
$55 $62
MNK Mallinckrodt plc
MNRL Brigham Minerals
$28
MNRO Monro Muffler
MNST Monster Beverage
MOG-A Moog
MPW Medical Properties Trust
$19 $20
MSCC Microsemi
MTCH Match Group
$62 $90
MTDR Matador Resources
$23 $29
MTN Vail Resorts
$242
MTW Manitowoc
MYL Mylan N.V.
NBL Noble Energy
NDLS Noodles & Co
NFLX Netflix
$410 $355
$175 $270
NFX Newfield Expl
NLSN Nielsen
$42 $38
NMIH NMI Hldgs
$34
NOG Northern Oil & Gas
NPO Enpro Industries
$92
NSP Insperity
NVCR NovoCure
NVDA NVIDIA
$253 $305
NVTR Nuvectra
NWL Newell Brands
NXPI NXP Semi
OAS Oasis Petroleum
OIS Oil States
OKE ONEOK
OKTA Okta
ORCC Owl Rock Capital
$17
ORGO Organogenesis
P Pandora Media
PAA Plains All American
PAG Penske Auto
$60
PAGP Plains GP
PAH Platform Specialty Products
PCTY Paylocity
PDM Piedmont Office Realty Trust
PEB Pebblebrook Hotel Trust
PENN Penn Natl Gaming
PEP PepsiCo
PFE Pfizer
$33 $40
PHM PulteGroup
PINC Premier
PLAN Anaplan
PLAY Dave & Busters
$64 $47
PLMR Palomar Holdings
PLYA Playa Hotels & Resorts
$14
POL PolyOne
PRA ProAssurance
PRGO Perrigo
PS Pluralsight
PSDO Presidio
PSN Parsons
PXD Pioneer Natural Resources
QSR Restaurant Brands Int’l
QTWO Q2 Holdings
$68 $84
RARE Ultragenyx Pharma
RAVN Raven Industries
RDFN Redfin
REN Resolute Energy
RES RPC
REVG REV Group
RLJ RLJ Lodging Trust
$19 $15
RNST Renasant
ROLL RBC Bearings
$133
ROSE Rosehill Resources
RRR Red Rock Resorts
RTLR Rattler Midstream
$23
RUBI Rubicon Project
SBOW SilverBow Resources
SBRA Sabra Health Care REIT
SCOR ComScore
SEE Sealed Air
SEMG SemGroup
SFIX Stitch Fix
SGEN Seattle Genetics
SITE SiteOne Landscape Supply
SKY Skyline Corporation
SLB Schlumberger
SLG SL Green Realty
SM SM Energy
$10
SMAR Smartsheet
SMG Scotts Miracle-Gro
SMPL Simply Good Foods
SNAP Snap
SNDE Sundance Energy
SPOT Spotify
SPR Spirit Aerosystems
$93 $75
STZ Constellation Brands
SVMK SurveyMonkey
$20 $22
SWI SolarWinds
SYK Stryker
$161 $179
SYKE Sykes Enterprises
$33 $31
T AT&T
$36 $40
TAST Carrol’s Restaurant Group
TCBI Texas Capital
$72 $63
TEVA Teva Pharma
THR Thermon Group
THS TreeHouse Foods
$55 $70
TOL Toll Brothers
TRGP Targa Resources
TRIP TripAdvisor
TRUE TrueCar
TRWH Twin River Worldwide
TTWO Take-Two
TWNK Hostess Brands
TXN Texas Instruments
$93 $103
UBER Uber
UCBI United Comm Banks
ULTI Ultimate Software
UNH UnitedHealth
$300
UNT Unit
UNVR Univar
UROV Urovant Sciences
USCR U.S. Concrete
VAC Marriot Vacations
VEEV Veeva Systems
$100
VICI VICI Properties
$26
VKTX Viking Therapeutics
VLP Valero Energy Partners
VRTU Virtusa
VRTV Veritiv
VST Vistra Energy
VZ Verizon
WCG WellCare
$270
WGO Winnebago
WH Wyndham Hotels & Resorts
$71
WOW WideOpenWest
$17 $7.50
WPG Washington Prime
WRD WildHorse Resource Development
WSC WillScot
WSR Whitestone REIT
WTW WW
$68 $25
WTW Weight Watchers
$90
WWD Woodward
$118 $110
WYND Wyndham Destinations
XEC Cimarex
$75 $85
ZG Zillow
ZTS Zoetis