U ▼
↬
A Agilent
Stifel
$153 $135
AAV Advantage Oil and Gas
AAWW Atlas Air Worldwide
$90
ABB ABB Ltd
ABCL AbCellera Biologics
$59
ABEO Abeona Therapeutics
$21
ABNB Airbnb
$130
ACAD ACADIA Pharmaceuticals
$68 $27
$17 $14
$17
ACB Aurora Cannabis
ACDC ProFrac Holding
$7
ACLX Arcellx
$43
ACNT Ascent Industries
$20
ACOR Acorda Therapeutics
$15 $25
ACRS Aclaris Therapeutics
$29
ADBE Adobe
$550
ADBE Adobe Systems
$275 $325
$250 $275
$210 $230
ADI Analog Devices
$105 $108
$102 $105
ADM Archer-Daniels
$116 $56
ADP Automatic Data
$113 $133
ADSK Autodesk
$342
$163
ADSW Advanced Disposal
$30
ADUS Addus HomeCare
$101
AEGN Aegion
$28 $29
AEIS Advanced Energy
$135
$94 $110
AFMD Affimed Therapeutics
$9 $2
AGL Agilon Health
$23
AGN Allergan
$192
AGS PlayAGS
$24
AGTC Applied Genetic Technologies
$14
AHCO AdaptHealth
$18 $11
AHH Armada Hoffler Properties
$12.75
AIR AAR Corp
$80
$50
AKAO Achaogen
$14 $22
AKCA Akcea Therapeutics
$33
ALC Alcon
$85
ALDR Alder BioPharmaceuticals
ALEC Alector
$4
$8 $15
$32 $18
ALGN Align Tech
$375 $425
$350 $375
$320 $350
$295 $320
$265 $295
ALGT Allegiant Travel
$190 $160
$200 $210
ALHC Alignment Healthcare
$11
ALKS Alkermes Plc
$25 $36
ALKS Alkermes
$15 $45
ALLO Allogene
$44 $18
$33 $43
ALNY Alnylam Pharma
$125 $123
$95 $125
$107 $95
ALRM Alarm.com
$38 $45
ALSN Allison Transmission
$55 $48
$44 $50
ALT Altimmune
$18
ALXN Alexion Pharma
$154 $130
ALXO ALX Oncology
$10 $14
AM Antero Midstream
$14 $11
AM Antero Midstream Partners
$37 $35
AMAT Applied Materials
$140 $150
$132
$180 $189
$71 $75
$66 $71
AMBA Ambarella
$64 $56
AMCR Amcor
$10.80
AMD Advanced Micro
$122 $100
$122
$17 $21
$13 $14
$13
AMED Amedisys
$128
AMEH Apollo Medical
$45
AMR Alta Mesa Resources
AMRC Ameresco
$58
AMRN Amarin
$27
AMTX Aemetis
$25
AMZN Amazon
$175 $200
$101 $115
$3600 $4000
$2020 $2525
$1800 $2020
$1425 $1800
ANAB AnaptysBio
$124 $74
$139 $152
$130 $139
ANET Arista Networks
$270 $310
ANGN Angion Biomedica
$40
ANSS ANSYS
$365
$162
AOS A.O. Smith
$97 $98
$67
AOSL Alpha and Omega Semi
$16 $13
$17 $15
APA Apache
$46 $51
APC Anadarko Petroleum
$68 $76
$73 $76
APEN Apollo Endosurgery
$10
$12
APGE Apogee Therapeutics
$34
APLS Apellis Pharmaceuticals
$60
APRN Blue Apron
$4 $3.50
$6 $4
AQUA Evoqua Water
$45 $53
$26 $24
AR Antero Resources
$24.50
ARCB ArcBest
$70
ARCB Arkansas Best
$35 $32
ARCH Arch Coal
$83
ARGX argenx
$460
ARHS Arhaus
$19.50
ARII American Railcar Industries
$39 $43
ARKO ARKO Corp.
$8.50 $7.50
ARMK Aramark
$36
ARRY Array Biopharma
$20 $23
ARW Arrow Elec
$92 $85
ASC Ardmore Shipping
$24 $17
ASCMA Ascent Capital Group
$13 $11
ASH Ashland
$118
ASIX AdvanSix
ASLE AerSale
ASML ASML
ASND Ascendis Pharma
$200
$190
ASTE Astec Industries
$47 $37
$75 $81
$65 $63
ASTL Algoma Steel Group
ASUR Asure Software
$15
ATHA Athira Pharma
$36 $5
ATHN athenaHealth
$134 $140
ATRA Atara Biotherapeutics
$16 $5
ATRC AtriCure
$32 $34
ATSG Air Transport Services Group
$23 $26
ATVI Activision Blizzard
$88 $95
$95 $77
AVAV AeroVironment
$103 $120
$65 $70
$45 $65
AVB AvalonBay
$180 $195
$185 $180
AVDL Avadel Pharmaceuticals
AVEO AVEO Oncology
AVLR Avalara
$200 $135
$52 $100
$44
AVNT Avient
$54
AVRO AVROBIO
AVTR Avantor
AVY Avery Dennison
$274.60
AZZ AZZ
$48
$48 $47
BA Boeing
$265
BABA Alibaba
$175 $180
$262 $260
$230 $260
BAH Booz Allen Hamilton
$96
BALY Bally’s Corporation
$28 $25
BBCP Concrete Pumping
$9
BCEL Atreca
$28
BCOV Brightcove
$11 $13
BDC Belden
$47 $61
BDN Brandywine Realty
$19 $17
BDTX Black Diamond Therapeutics
$2 $10
BEAM Beam
$84
BECN Beacon Roofing Supply
$131 $122.55
$115
$61
BIGC BigCommerce
$75
BIIB Biogen
$175
$223 $299
$304 $223
$258 $358
$397 $346
$394
BIRD Allbirds
$7 $5
BJRI BJ Restaurants
BKD Brookdale Senior Living
$5 $4
$9 $8
$14 $9
BKNG Booking Holdings
$2222 $2332
BLBD Blue Bird
$21 $23
BLCO Bausch + Lomb
$16
BLDR Builders FirstSource
BLDR Builders Firstsource
$56
BLI Berkeley Lights
$61 $12
$105
BLKB Blackbaud
$105 $120
$100 $105
BLNK Blink Charging
BMBL Bumble Inc.
$13 $6.50
$35
BMI Badger Meter
$49 $41
$51 $49
BMRN BioMarin Pharm
$109 $114
$102 $109
BOJA Bojangles’
$11 $14
BOLT Bolt Biotherapeutics
BOOM DMC Global
$16 $8
BOWL Bowlero
$26
BPL Buckeye Partners
$45 $43
$63 $56
BPMC Blueprint Medicines
$120 $95
BRBR BellRing Brands
$39
BREW Craft Brew Alliance
$21 $18
BROS Dutch Bros
$35 $40
$32 $35
$70 $30
BRX Brixmor Property
$16 $18
BRZE Braze
$37
BSM Black Stone Minerals
$20 $21
$18 $20
BTE Baytex Energy Trust
BV BrightView
BXG Bluegreen Vacations
$8 $10
$24 $26.50
BYD Boyd Gaming
CABA Cabaletta Bio
$31
CACI CACI Intl
$365 $380
$305
$190 $200
CAG Conagra
$39 $35
CAMT Camtek
$47
CARA Cara Therapeutics
$6 $1
$22 $26
CARB Carbonite
$44 $25
CART Instacart
CASA Casa Systems
$23 $27
CAT Caterpillar
$293 $350
$168 $142
$174 $168
$176 $174
CAVM Cavium Networks
$68 $81
CBAY CymaBay Therapeutics
CCCC C4 Therapeutics
$2 $12
CCCS CCC Intelligent Solutions
CCJ Cameco
CCL Carnival
$80 $81
CCXI ChemoCentryx
$26 $31
$93 $26
$93
CDAY Ceridian HCM
CDEV Centennial Resource Development
$8.40 $11.20
$1.80
CDNS Cadence Design
$210 $300
CDW CDW
CDXS Codexis
CE Celanese
$100
CEIX CONSOL Energy
$41 $40
CELC Celcuity
CELG Celgene
$130 $128
CELH Celsius
$95
CEQP Crestwood Equity Partners
$37 $46
$30 $32
CERN Cerner
$62 $65
$69 $71
CF CF Industries
$37 $43
CFLT Confluent
CFX Colfax
$48 $40
CGC Canopy Growth
CGEM Cullinan Management
CGNT Cognyte Software
$8 $6
$42
CHD Church & Dwight
$48 $52
$46 $48
CHDN Churchill Downs
$148
CHKP Check Point Software
$95 $112
CHPT ChargePoint
CHRA Charah Solutions
CHRW C.H. Robinson
$113
$107 $99
$102 $106
$101 $106
CHUY Chuy’s
$23 $40
CIEN Ciena
$62
CIR Circor
$50 $47
$61 $54
CL Colgate-Palmolive
$105 $101
$85 $81
CLAR Clarus Corporation
$10 $12
CLD Cloud Peak Energy
$7 $6
CLDR Cloudera
$16 $6
$24 $19
CLDT Chatham Lodging
$14 $14.50
CLDX Celldex Therapeutics
CLH Clean Harbors
$180 $206
$70 $65
CLI Mack-Cali Realty
CLNE Clean Energy Fuels
$6
CLPT ClearPoint Neuro
$8
CLR Continental Resources
$107 $70
$71 $69
CLS Celestica
CMG Chipotle Mexican Grill
$2000 $2100
$1750 $2000
$310 $250
CMI Cummins
$174 $160
CMP Compass Minerals
$85 $79
CMPS COMPASS Pathways
CMPX Compass Therapeutics
CMRE Costamare
$12.50 $11
CNAT Conatus Pharma
CNHI CNH Industrial
$13.40 $14
CNI Canadian Nat’l Rail
$132 $120
$83 $88
CNI Canadian Natl Rail
CNMD CONMED
CNQ Canadian Natrl Res
CNTY Century Casinos
$14 $13
CNX CNX Resources
COG Cabot Oil & Gas
$22
COHR Coherent
$270
$218 $214
$248
$330 $310
COHU Cohu
$18.50 $22
COLM Columbia Sportswear
$84 $92
$126 $111
CONE CyrusOne
$70 $72
CONN Conn’s
$35 $45
$30 $35
COR CoreSite Realty
CORT Corcept Therapeutics
$20 $11
COST Costco
$850 $900
COTY Coty
COUR Coursera
$26 $14
CP Canadian Pacific
CPA Copa Holdings
$100 $70
$201
CPB Campbell Soup
$55
$44 $35
CPT Camden Property
$120 $121
CQP Cheniere Energy Partners
$50 $51
$53
CR Crane
$176
$99 $113
CRC California Resources Corp
$63
CRCM Care.com
CRH CRH Plc.
$80 $82
CRK Comstock
$9.80
CRM Salesforce
$295
$160 $175
$150 $160
$142 $150
$120 $142
CRON Cronos Group
CROX Crocs
$140 $130
$16 $17
CRTO Criteo
$40 $47
$26 $28
CRUS Cirrus Logic
$60 $52
CRWD CrowdStrike
$153 $225
$225 $120
$240 $300
$240
CRZO Carrizo Oil & Gas
$36 $38
CSCO Cisco Systems
$40 $46
CSGS CSG Systems
$56 $60
CSII Cardiovascular Systems
CSTE Caesarstone
$17 $19
CSU Capital Senior
$13 $10.50
CSX CSX
$35 $37
$39 $37
$99
$92
$74
$74 $78
$73
CTAS Cintas
$145 $162
CTIC CTI BioPharma
$5.50
CTRA Coterra Energy
CTRE CareTrust REIT
CTT CatchMark Timber Trust
CTXS Citrix Systems
$86 $88
CURI CuriosityStream
CUTR Cutera
$55 $45
CVA Covanta
$17 $20.25
CVET Covetrus
CVLG Covenant Logistics
CVNA Carvana
$115 $40
CVRS Corindus Vascular Robotics
$3 $1
CVTI Covenant Transport
$34 $35
CW Curtiss-Wright
$370
CWST Casella Waste
$28 $30
CXM Sprinklr
$12 $8
CYBR CyberArk
$160
CYTK Cytokinetics
CZR Caesars Entertainment
$63 $68
DAR Darling Ingredients
DBVT DBV Technologies
DCP DCP Midstream
$29 $35
$42 $51
DCPH Deciphera Pharmaceuticals
$14 $20
$60 $10
DCT Duck Creek Technology
DDD 3D Systems
$11 $12
DDOG Datadog
$165 $140
$98 $140
$115 $90
DDR DDR
$17 $14.25
DE Deere
$493 $460
$193 $190
DECK Deckers Outdoor
$600 $709
$425 $445
$120 $123
$93 $107
DEI Douglas Emmett
$43 $40
DEN Denbury
$140 $86
$146
DFLI Dragonfly Energy
DHR Danaher
$108 $114
DHT DHT
DICE DICE Therapeutics
DKNG DraftKings
$40 $45
DLR Digital Realty Trust
DM Desktop Metal
DM Dominion Midstream
$25 $13
$35 $25
DNLI Denali Therapeutics
DNOW Now
$15 $19
$15 $13
DOC Physicians Realty Trust
$18 $17
DOOO BRP Inc.
DOOR Masonite International
DOV Dover
$115 $102
DOX Amdocs
$72 $75
DPS Dr Pepper Snapple
$124 $122
$123 $124
DPZ Domino’s Pizza
$275 $300
DRH Diamondrock Hospitality
$10.75 $10.25
DRI Darden Restaurants
$165
$105 $100
DRIO DarioHealth
DRNA Dicerna Pharmaceuticals
DRVN Driven Brands
DSKE Daseke
$8.50
DSSI Diamond S Shipping
DSX Diana Shipping
$2.25 $3.50
DT Dynatrace
DTM DT Midstream
$89 $106
$78 $89
DY Dycom
$126 $117
DZSI DZS Inc.
E Eni S.p.A.
EA Electronic Arts
$152 $155
$129 $141
EAT Brinker
EB Eventbrite
$32
EBAY eBay
$44 $43
$45 $44
$37 $41
ECHO Echo Global Logistics
ECL Ecolab
$233 $283
ECOL US Ecology
$42 $31
$64 $70
ECOM ChannelAdvisor
$13 $12
ECR Eclipse Resources
$1.50
EDIT Editas Medicine
$11 $3
$9 $17
EFII Electronics For Imaging
$36 $40
EGHT 8×8
EGL Engility
$38
EGLE Eagle Bulk Shipping
EGO Eldorado Gold
EGP EastGroup
$93 $103
EGY Vaalco Energy
EHAB Enhabit Inc.
EL Estee Lauder
$125
$145 $150
ELAN Elanco Animal Health
$13 $20
$37 $34
ELF e.l.f. Beauty
$87 $107
$17 $11
EME EMCOR Group
$600
EMN Eastman Chemical
ENB Enbridge
ENBL Enable Midstream Partners
$18 $19
ENDP Endo Intl
$10 $17
ENLC EnLink Midstream
$12.50
ENLK EnLink Midstream Partners
ENSG Ensign Group
$26 $34
ENTG Entegris
$44 $46
EOG EOG Resources
$151
$148 $147
$136 $134
EOLS Evolus
EOSE Eos Energy
EPAM EPAM Systems
$105 $135
EPD Enterprise Products
$29 $32
EPR EPR Properties
$66 $68
$62 $63
$76 $61
EPRT Essential Properties Realty Trust
$21.50
EQ Equillium
EQC Equity Commonwealth
$31 $32
EQIX Equinix
$500
EQM EQT Midstream Partners
$66 $62
$90 $89
EQR Equity Residential
$77.75 $81.50
$64 $60
EQT EQT Corp.
$65
ERI Eldorado Resorts
ERO Ero Copper
ESAB ESAB Corp.
$138 $130
ESIO Electro Scientific
ESPR Esperion Therapeutics
$37 $20
ESRT Empire State Realty Trust
$23 $20
ESS Essex Property
$245 $250
$390
$235 $260
ESTC Elastic
$145 $180
ESYJY easyJet
ETE Energy Transfer Equity
$19 $21
ETN Eaton
$77 $99
ETP Energy Transfer
$24 $27
ETSY Etsy
$205
$30 $37
$18 $24
EURN Euronav
$17 $22
EVBG Everbridge
$185 $100
$33 $38
EVGO EVgo Inc.
EVLV Evolv Technologies Holdings
$10 $2
EW Edwards Lifesciences
$75 $90
$95 $75
EWTX Edgewise Therapeutics
EXAS Exact Sciences
$165 $145
EXP Eagle Materials
$242
$135 $130
EXPD Expeditors Intl
$72 $73
$67 $65
EXPE Expedia Group
$190 $215
EXPE Expedia
$140 $112
FAST Fastenal
$86
FATE Fate Therapeutics
$107 $5.30
FB Meta Platforms
$400 $350
$400
FB Facebook
$242 $202
$202 $242
$175 $202
$195 $168
FCX Freeport-McMoRan
FDX FedEx
$171 $222
$288 $195
$283 $288
$339 $344
$339
$284 $295
FGEN FibroGen
$23 $32
$55 $29
$71
FIT Fitbit
$6 $5.50
FIVN Five9
FIX Comfort Systems
$524
FIXX Homology Medicines
FLEX Flex
$52
FLMN Falcon Minerals
FLOW SPX FLOW
$62 $60
FLS Flowserve
$43 $47
$47 $44
FN Fabrinet
FND Floor & Decor
$100 $110
$120
$51 $60
FNKO Funko
$12 $20
FNSR Finisar
$24 $22
FNV Franco-Nevada
FOLD Amicus Therapeutics
$12 $16
FORM FormFactor
FOXF Fox Factory Holding
$88 $115
$159
$42 $55
FRLN Freeline Therapeutics
FRPT Freshpet
$27 $33
FRT Federal Realty
$89 $95
$144 $130
FSLY Fastly
FSP Franklin Street Properties
$6.50 $8
$10 $7
FTAI FTAI Aviation Ltd.
$100 $123
$69 $132
$40 $59
FTNT Fortinet
$69 $52
$60 $72
$46 $60
$42 $46
FUL H.B. Fuller
FULC Fulcrum Therapeutics
$4 $11
$35 $6
FUN Six Flags Entertainment
$53 $68
FUN Cedar Fair
$72 $62
$74 $77
FWRD Forward Air
$127 $103
$122 $136
$64
$62 $64
FWRG First Watch Restaurant Group
$22 $20
GBX Greenbrier
$54 $61
GDI Gardner Denver
$41 $38
GE General Electric
GEF Greif
GEHC GE HealthCare
GEN Genesis Healthcare
GFL GFL Environmental
GH Guardant Health
GIII G-III Apparel
GIL Gildan Activewear
GIS General Mills
$57 $48
GKOS Glaukos
$40 $60
$39 $32
GLMD Galmed Pharma
GLOG GasLog
$17 $18
$19 $20
GLOP GasLog Partners
GLP Global Partners
$54 $56
$28 $35
$17 $20
GLPG Galapagos NV
$120 $109
GLPI Gaming and Leisure Properties
GMED Globus Medical
GMLP Golar LNG Partners
$5 $3.55
GMRE Global Medical REIT
GMTX Gemini Therapeutics
GNCA Genocea Biosciences
GNFT Genfit
GNK Genco Shipping & Trading
$26 $17
GNRC Generac
$130 $135
$150 $98
$50 $49
GOEV Canoo
GOOG Alphabet
$2700 $3000
$1287
GOOGL Alphabet A
$3500 $3100
$3200 $3500
$2025 $2350
$1700 $2025
$1234 $1456
$1234
$1150
GPCR Structure Therapeutics
