U ▼
↬
AAL American Airlines
Seaport Global Securities
$27
ABEO Abeona Therapeutics
$29
ACB Aurora Cannabis
ACHC Acadia Healthcare
ADNT Adient
AFRM Affirm
$80
AKS AK Steel
$5
AM Antero Midstream Partners
$37 $25
AMGP Antero Midstream GP
$26 $16
AN AutoNation
ANDE Andersons
ANTM Anthem
$430
APA Apache
$39 $34
APC Anadarko Petroleum
APD Air Products
APHA Aphria
$18
APTV Aptiv
ARLP Alliance Resource
ASPN Aspen Aerogels
$45
ATI Allegheny Tech
$25
ATO Atmos Energy
AUB Atlantic Union Bankshares
AXTA Axalta Coating Systems
$31
AZUL Azul S.A.
BCC Boise Cascade
BCPC Balchem
BCRX BioCryst Pharma
BKR Baker Hughes
$28
BWA BorgWarner
CCMP CMC Materials
CGC Canopy Growth
CHK Chesapeake Energy
CJ C&J Energy
$50
CLR Continental Resources
$64 $75
CMC Commercial Metals
$20
CMCO Columbus McKinnon
$42
CMS CMS Energy
CNC Centene
$90
CNOB ConnectOne Bancorp
CPA Copa Holdings
$98
CPE Callon Petroleum
$16 $13
CPS Cooper-Standard
CRZO Carrizo Oil & Gas
$28 $18
CSTM Constellium
$14 $16
CTRA Contura Energy
$78
CVGI Commercial Vehicle Group
$9
CVGW Calavo Growers
CVNA Carvana
CVTI Covenant Transport
$40
CWEN Clearway Energy
CWT California Water
CXO Concho Resources
$145 $160
CYH Community Health
DLPH Delphi Technologies
DOOR Masonite International
$61
DRQ Dril-Quip
EBC Eastern Bankshares
$19
EGN Energen
ENPH Enphase Energy
ENTG Entegris
EQGP EQT GP Holdings
$26 $28
EQM EQT Midstream Partners
$70 $67
ERII Energy Recovery
EVRG Evergy
$68
F Ford Motor
FLOW SPX FLOW
FNB F.N.B. Corp
FOE Ferro
FTI TechnipFMC
FTK Flotek Industries
GCP GCP Applied Tech.
GM General Motors
GMS GMS
GNTX Gentex
$38
GPI Group 1 Auto
GPK Graphic Packaging
$22
HCA HCA
$235
HEXO HEXO
$12
HII Huntington Ingalls
$260
HK Halcon Resources
$6 $3
HP Helmerich & Payne
$61 $64
HPR HighPoint Resources
HUM Humana
HUN Huntsman
$35
IBP Installed Building Products
IFF Intl Flavors
INDB Independent Bank
$94
INGR Ingredion
INT World Fuel Services
IP Int’l Paper
$57
IPHS Innophos Holdings
ITW Illinois Tool
$132
JBT JBT Corp
$125 $94
JELD JELD-WEN
$26
KBH KB Home
KEYW KEYW Holding
$10.50
KMX CarMax
KOP Koppers Holdings
KSHB KushCo
$10
LAD Lithia Motors
LBRT Liberty Oilfield Services
LEA Lear
LGCY Legacy Reserves
LII Lennox Int’l
LMNR Limoneira
LPX Louisiana-Pacific
$37
LYFT Lyft
MATX Matson
MCF Contango Oil & Gas
MGA Magna
MNRL Brigham Minerals
MOH Molina Healthcare
MWA Mueller Water
$15 $12.50
NEP NextEra Energy Partners
NFX Newfield Expl
NKTR Nektar Therapeutics
$120
NOV NOV Inc.
NOV Natl Oilwell Varco
NUE Nucor
$75
NVAX Novavax
NX Quanex
OC Owens Corning
OCFC OceanFirst Finl
OII Oceaneering Intl
$23
OKE ONEOK
$60
OMER Omeros
$30
OSB Norbord
$32
PAA Plains All American
$23 $25
PAG Penske Auto
PBCT People’s United Financial
PCH PotlatchDeltic
PDCE PDC Energy
PE Parsley Energy
PKG Packaging Corp
$112
PLUG Plug Power
$36
PNFP Pinnacle Finl
$103
PTEN Patterson-UTI
PXD Pioneer Natural Resources
$210 $215
$230 $210
RBC Regal-Beloit
$82 $88
REI Ring Energy
$20 $12
RES RPC
$15
RGCO RGC Resources
RTLR Rattler Midstream
RYN Rayonier
SAVE Spirit Airlines
SCL Stepan Company
SCS Steelcase
SEE Sealed Air
$51
SFL Ship Finance Intl
SIC Select Interior Concepts
SM SM Energy
$29 $34
SNV Synovus
$53
SON Sonoco Products
SRE Sempra Energy
STLD Steel Dynamics
$55
SUP Superior Ind
SXC SunCoke Energy
$13
SXCP SunCoke Energy Partners
$21
SXT Sensient
TECK Teck Resources
TEX Terex
$46
THC Tenet Healthcare
TLRY Tilray
TOWR Tower Intl
TPIC TPI Composites
$67
TRGP Targa Resources
UFPI Universal Forest
$47
UHS Universal Health
$170
UNFI United Natural Foods
UNH UnitedHealth
$450
UNP Union Pacific
$165
UTX United Tech
VSM Versum Materials
VSTM Verastem
$14
VVV Valvoline
WES Western Gas Partners
$59 $41
WFC Wells Fargo
WGP Western Gas Equity Partners
$49 $32
WLL Whiting Petroleum
WMB Williams Cos
WPX WPX Energy
WPZ Williams Partners
WRD WildHorse Resource Development
WRK WestRock
$52
WTTR Select Energy Services
$8
WY Weyerhaeuser
X U.S. Steel
