U ▼
↬
ABSI Absci Corporation
Scotiabank
$13
ACLX Arcellx
$66
ADAP Adaptimmune Therapeutics
$3.15
ADPT Adaptive Biotechnologies
$15
ADSK Autodesk
$360
AEP American Electric
$105 $102
AGI Alamos
$14.50
AGIO Agios Pharma
AHH Armada Hoffler Properties
$11
AKAM Akamai Tech
$110
ALB Albemarle
$150 $135
$250
ALNY Alnylam Pharma
ALTM Arcadium Lithium
$5.85
AMH American Homes 4 Rent
$38
$36
AMPL Amplitude
$12
$25
AMZN Amazon
$245
APA APA Corp.
APLS Apellis Pharmaceuticals
APPN Appian
$37
AR Antero Resources
$44
$47
ARGX argenx
$715
$516
ARRY Array Tech
$26
ASAN Asana
ASR Grupo Aeroportuario Del Sureste
AU AngloGold Ashanti
$27 $30
AURA Aura Biosciences
AVAL Grupo Aval
$6.20
BAK Braskem SA
$16.75
BAP Credicorp LTD
$207
$150
BB BlackBerry
BBD Banco Bradesco
BBIO BridgeBio Pharma
BCE BCE Inc
BCH Banco de Chile
BEAM Beam Therapeutics
$40
BEP Brookfield Renewable Partners
BIIB Biogen
$327
BKH Black Hills Corp
$67
BLDP Ballard Power
$7.25
BMEA Biomea Fusion
$41
BMO Bank of Montreal
BMRN BioMarin Pharmaceutical
$95
BNGO Bionano Genomics
$4
BP BP
$37 $42
$28
BPMC Blueprint Medicines
BPY Brookfield Property Partners
BRX Brixmor Property
BRZE Braze
$56
$34
BSAC Banco Santander Chile
BVN Buenaventura SA
BXP BXP, Inc.
BXP Boston Properties
$102 $94
CAE CAE
CEQP Crestwood Equity Partners
$29 $27
$31
CF CF Industries
$118 $100
$81 $118
CFLT Confluent
$21
$27
CGAU Centerra Gold
$12 $7
CHK Chesapeake Energy
$111
CHKP Check Point Software
$160
CIG Cemig
CIGI Colliers
$165 $120
CLNE Clean Energy Fuels
CLR Continental Resources
$58
CM CIBC
CMCSA Comcast
$44.50
$50 $49
CNI Canadian Nat’l Rail
CNP CenterPoint
CNQ Canadian Natrl Res
CNX CNX Resources
CNXC Concentrix
$120
COGT Cogent Biosciences
$17
COLD Americold Realty Trust
COP ConocoPhillips
$145 $140
COUR Coursera
$9
CP Canadian Pacific Kansas City Ltd.
CP Canadian Pacific
CPG Crescent Point Energy
CPT Camden Property
CRM Salesforce
$425
CRWD CrowdStrike
$393 $300
CSTL Castle Biosciences
$54
CUBE CubeSmart
$46
$53
CVE Cenovus Energy
CVI CVR Energy
CVX Chevron
$195
$195 $200
$115
$95 $110
CXM Sprinklr
$7.70
CYBR CyberArk
$340
D Dominion Energy
$56 $46
$88 $92
DAR Darling Ingredients
DDOG Datadog
$138
DEI Douglas Emmett
$16 $21
DHR Danaher
DK Delek US Holdings
$35
DLR Digital Realty Trust
$208
$157
$132 $157
DOOO BRP Inc.
DSP Viant Technology
DT Dynatrace
$62
DUOL Duolingo
DV DoubleVerify
$24
DYN Dyne Therapeutics
$50
ED Con Edison
$90 $100
EMN Eastman Chemical
$100 $90
ENIC Enel Chile
ENPH Enphase Energy
$140
EOG EOG Resources
$155
$150 $145
$72 $86
EPAM EPAM Systems
$245 $275
$265 $350
$265
EPD Enterprise Products
$33
EQR Equity Residential
EQT EQT Corp.
$52
ERF Enerplus
ERO Ero Copper
ES Eversource Energy
$66 $56
$60
$91
$87
ESS Essex Property
$240
$363 $338
ESTC Elastic
$185
EWTX Edgewise Therapeutics
EXAS Exact Sciences
$70
EXC Exelon
$55 $44
EXR Extra Space Storage
$167
$131
EYPT EyePoint Pharmaceuticals
FANG Diamondback Energy
$125
$86 $95
$84 $86
$84
FCX Freeport-McMoRan
$41 $50
FE FirstEnergy
FLNC Fluence
FR First Industrial Realty
FROG JFrog
$29
FRSH Freshworks
FRT Federal Realty
FSM Fortuna Silver Mines
$4.25
FSV FirstService
$170
$148 $135
FTNT Fortinet
$90 $71
$65
FTS Fortis
FVRR Fiverr
GERN Geron
GFL GFL Environmental
GH Guardant Health
GIB CGI Group
GLOB Globant
$200
$210
GLPI Gaming and Leisure Properties
GNRC Generac
$165
GOLD Barrick
GOOG Alphabet
$212
GROY Gold Royalty
$3
GTLB GitLab
HCP HashiCorp
HESM Hess Midstream Partners
HPP Hudson Pacific Properties
HR Healthcare Realty
$32
HTA Healthcare Trust of America
$30
HUBS HubSpot
$550
HUN Huntsman
IAS Integral Ad Science
$10
IE Ivanhoe Electric
$14
IFS Intercorp Financial
$31 $32
ILMN Illumina
$216
IMO Imperial Oil
INFA Informatica
INMB INmune Bio
$22
INTU Intuit
$700
INVA Innoviva
$55
INVH Invitation Homes
IRON Disc Medicine
JANX Janux Therapeutics
KD Kyndryl
KMI Kinder Morgan
$20
KNTK Kinetik
$64
$34 $37
KOF Coca-Cola FEMSA
KRC Kilroy Realty
$53 $43
KROS Keros Therapeutics
KURA Kura Oncology
$10.50
LAC Lithium Americas
$15 $7
LEGN Legend Biotech
LILA Liberty Latin America
$8.70
LILAK Liberty LiLAC
$2.50
LNG Cheniere Energy
$242
LNT Alliant Energy
$64 $67
$60 $59
LQDA Liquidia Technologies
LSPD Lightspeed
$121 $103
MAA Mid-America Aptmt
$182
MAC Macerich
$16 $14
MAG MAG Silver
$16
MELI MercadoLibre
$2100
$2050
MEOH Methanex
$47 $54
$60 $47
META Meta Platforms
MFC Manulife Financial
MGA Magna
$61
MGNI Magnite
MNDY Monday.com
$325
MNTK Montauk Renewables
$8 $6
MOS Mosaic
MRO Marathon Oil
$45 $29
$19
MRTX Mirati Therapeutics
MTAL MAC Limited
MUR Murphy Oil
$16 $20
$11 $16
MYGN Myriad Genetics
NAMS NewAmsterdam Pharma
NCNO nCino
$42
NEM Newmont Corporation
$48 $59
NEM Newmont Goldcorp
NET Cloudflare
$85
NEXA Nexa Resources
$5 $4.50
NFG National Fuel Gas
$91 $85
$89
NGD New Gold
$1.25
NOVA Sunnova Energy
NOW ServiceNow
$1230
NS NuStar Energy
NTR Nutrien
$95 $90
$118 $110
NTST NETSTREIT
$16 $18
NXE NexGen Energy
NXT Nextracker
O Realty Income
$61 $54
$69
OCUL Ocular Therapeutix
OHI Omega Health
$39
OKE ONEOK
$109
$74
OKTA Okta
$74 $70
OLK Olink Holding
OMAB Grupo Aeroportuario
OPAL OPAL Fuels
$8 $5
$10.55
OR Osisko Gold Royalties
ORLA Orla Mining
OXY Occidental Petro
$90
PAA Plains All American
$23
PAC Grupo Aeroportuario del Pacifico
$224 $185
$124
PACB Pacific Biosciences
PAGP Plains GP
PAGS PagSeguro Digital
PANW Palo Alto Networks
$212 $222
$195 $212
PATH UiPath
PBA Pembina Pipeline
PBR Petrobras Brasileiro
PCOR Procore Technologies
$81
PD PagerDuty
PEAK Healthpeak
$20 $23
PLD Prologis
$137 $116
PRFT Perficient
PRMW Primo Water
PSA Public Storage
$267
PSMT PriceSmart
$96 $77
$100
PTCT PTC Therapeutics
PUBM PubMatic
PXD Pioneer Natural Resources
$175 $185
$180 $175
QLYS Qualys
$172
QSR Restaurant Brands Int’l
$72
RBA Ritchie Bros.
$59 $65
RCKT Rocket Pharmaceuticals
RDS-A Royal Dutch Shell
$54 $56
$45 $42
RDS-B Royal Dutch Shell B
REXR Rexford Industrial Realty
$55 $48
$59
RFP Resolute Forest Products
$22.40 $22.80
RNA Avidity Biosciences
RPD Rapid7
RPRX Royalty Pharma
RRC Range Resources
$45
RSG Republic Services
$224
RUN Sunrun
S SentinelOne
SAGE SAGE Therapeutics
SEDG SolarEdge Technologies
$72 $46
$345
SHOP Shopify
$60 $65
$43
SILV SilverCrest Metals
$8
SIM Grupo Simec, S.A de C.V.
SJR Shaw Comms
SKT Tanger Factory
$20 $28
SLG SL Green Realty
$43 $53
$43 $34
SNDX Syndax Pharmaceuticals
$36 $23
SNOW Snowflake
$213
SO Southern
$78
SPRY ARS Pharmaceuticals
SPT Sprout Social
SPWR SunPower
SQM Sociedad Quimica y Minera
$113 $86
SSRM SSR Mining
STN Stantec
STNE StoneCo
SU Suncor Energy
SWI SolarWinds
SWN Southwestern Energy
$9.50
T AT&T
$18.50
TAC TransAlta
TD Toronto-Dominion Bank
TEAM Atlassian
TECH Bio-Techne
$80
TENB Tenable
TEO Telecom Argentina
TFII TFI International
TIGO Millicom International Cellular
$32.90
TIMB TIM S.A.
TIXT TELUS International
$33 $26
TMO Thermo Fisher
TMQ Trilogy Metals
TMUS T-Mobile US
$215.50 $236
$153 $167
TRGP Targa Resources
$218
TRI Thomson Reuters
$164 $182
$126
TRNO Terreno Realty
$73 $54
TRQ Turquoise Hill Resources
TRQ Turquiose Hill Resources
TTD The Trade Desk
$133
TU Telus
TVTX Travere Therapeutics
TWLO Twilio
$215
TWST Twist Bioscience
TX Ternium S.A.
$63 $61
UDMY Udemy
UDR UDR
$44 $45
UPWK Upwork
VALE Vale S.A.
VCYT Veracyte
VEEV Veeva Systems
$235
VERA Vera Therapeutics
VET Vermilion Energy
VG Venture Global
VIV Telefonica Brasil
$11.50
VKTX Viking Therapeutics
$102
VRTX Vertex Pharma
VZ Verizon
WAT Waters
$450
WCN Waste Connections
$196
$153
$135
WDAY Workday
WEC WEC Energy Group
WES Western Midstream
WIX Wix.com
WLK Westlake Chemical
WM Waste Mgmt
$225 $250
$220
WMB Williams Cos
$51
WPM Wheaton Precious Metals
WRI Weingarten Realty
XEC Cimarex
$67 $71
$65 $75
XOM Exxon Mobil
$129 $145
$140 $135
$120 $135
ZI ZoomInfo
$10.30
ZLAB Zai Lab
ZS Zscaler