U ▼
↬
ACER Acer Therapeutics
ROTH Capital
ADAP Adaptimmune Therapeutics
ADOM ADOMANI
AEVA Aeva
$30
AG First Majestic Silver
$9
AGFS AgroFresh Solutions
AGFY Agrify
$20
AGS PlayAGS
$35
AKRO Akero Therapeutics
$34
ALLO Allogene
$26
ALNA Allena Pharmaceuticals
$61
ALRM Alarm.com
ALT Altimmune
$8.30
AMBA Ambarella
$95 $130
AMRC Ameresco
$76 $52
$16 $19
AMRN Amarin
$31
AMRS Amyris
$4 $2
AMSC American Superconductor
$23 $10
ANTH Anthera Pharma
$10
APDN Applied DNA Sciences
$24
APLS Apellis Pharmaceuticals
$40
AQB AquaBounty Technologies
$6
ARAV Aravive
$15
ARCT Arcturus Therapeutics
$77
ARQL ArQule
$5
ARRY Array Tech
$25 $7
$53 $25
ASPU Aspen Group
ASYS Amtech Systems
$9 $15
ATAI atai Life Sciences N.V.
$32
ATOM Atomera
ATRA Atara Biotherapeutics
ATY AcuityAds Holdings
$4
AVXL Anavex
AXU Alexco Resources
$3.60
$2.75
AYI Acuity Brands
$165
BABY Natus Medical
$39
BATL Battalion Oil Corp.
$28
BBSI Barrett Business
$105
BCAB BioAtla
$75
BEEM Beam Global
$85
BIOX Bioceres
$21
BLDP Ballard Power
BLNK Blink Charging
$45
$67
BOOM DMC Global
$55
BPTH Bio-Path
$13
BRAG Bragg Gaming Group
BTMD biote Corp.
BYD Boyd Gaming
$70
CAMP CalAmp
CDE Coeur d’Alene Mines
CDXC ChromaDex
$7
CECE CECO Environ.
CLAR Clarus Corporation
$14
CLFD Clearfield
$120
CLXT Calyxt
CNAT Conatus Pharma
CODI Compass Diversified
$21.50
CPE Callon Petroleum
$80
CPRX Catalyst Pharma
$10 $15.50
CPST Capstone Turbine
CREE Cree
$105 $150
CRM Salesforce
$242
CRMD Cormedix
CRSP CRISPR Therapeutics
$50
CRVS Corvus Pharmaceuticals
CSV Carriage Services
$48
CTEK CynergisTek
$7.20
CTRL Control4
CTST CannTrust
CTVA Corteva
$67 $74
$53
CURI CuriosityStream
$23
CYRX Cryoport
$90
$78 $90
DCFC Tritium DCFC
DEN Denbury
$103 $108
$87.75 $103
$57 $78.75
$39.50
DGII Digi Intl
DKNG DraftKings
$18 $25
DLA Delta Apparel
$25
DMAC DiaMedica Therapeutics
$38
EGY Vaalco Energy
EIDX Eidos Therapeutics
ELLI Ellie Mae
ELY Callaway Golf
ENPH Enphase Energy
$220 $270
ENTA Enanta Pharmaceuticals
$133
EPM Evolution Petroleum
$9.50
ERI Eldorado Resorts
$41
ETSY Etsy
EVGN Evogene
EVRI Everi
EYEN Eyenovia
FARM Farmer Brothers Co.
$28 $20
FATE Fate Therapeutics
FCEL FuelCell Energy
FIVN Five9
$129
FLNT Fluent
$5.50 $8.50
FPI Farmland Partners
$16
FPRX Five Prime Therapeutics
FREE Whole Earth Brands
$17
FTCI FTC Solar
FTHM Fathom Holdings
$28 $40
FTSV Forty Seven
FUBO fuboTV
$7.50 $4.25
FUV Arcimoto
FXLV F45 Training Holdings
$8 $2
$18 $8
GDP Goodrich Petroleum
$28 $23
GHRS GH Research PLC
$66
GLUU Glu Mobile
GNLN Greenlane
$22.50
GNRC Generac
$320 $75
$360 $380
GOGO Gogo
GOLF Acushnet
$62 $45
$27 $28
GORO Gold Resource
$6.50
GRUB GrubHub
GRWG GrowGeneration
$27 $45
GTBP GT Biopharma
HDSN Hudson Technologies
$4 $6.50
HEAR Turtle Beach
$18
HGEN Humanigen
$13 $2
HIMX Himax Tech
$5 $3.50
HK Halcon Resources
HL Hecla Mining
$6.50 $6.25
$6.25 $6.50
HZN Horizon Global
ICLK iClick Interactive Asia Group
ICPT Intercept Pharma
$192
IDCC Interdigital Comm
$104
INSE Inspired Entertainment
INSG Inseego
INTC Intel
$40 $30
$65 $60
IPIC iPic Entertainment
JKS JinkoSolar
$50 $70
JKS JinkoSolar Holding
KITT Nauticus Robotics
KL Kirkland Lake Gold
KMPH KemPharm
KN Knowles
$20 $17
KOD Kodiak Sciences
$155 $149
$133 $155
KSHB KushCo
$8
LAC Lithium Americas
LCI Lannett
LDL Lydall
LEU Centrus Energy
$45 $48
$57 $58
$27 $57
LEV Lion Electric
LGND Ligand Pharma
LMAT Lemaitre Vascular
LMB Limbach
$7 $10
LNDC Landec
$16.50 $12
LNN Lindsay Corp
$135
LOGC LogicBio Therapeutics
LPSN LivePerson
LPTV Loop Media
LYTS LSI Industries
$7 $13
MARK Remark Holdings
$10.25 $20.50
MAXN Maxeon Solar
$43 $23
$43
MB MINDBODY
MCG Membership Collective Group
MCHX Marchex
MDCO The Medicines Co
MDGL Madrigal Pharmaceuticals
$210 $400
MDLA Medallia
$52
MEET The Meet Group
$4 $3.25
META Meta Platforms
$125 $210
MGPI MGP Ingredients
$115
MIRM Mirum Pharmaceuticals
$33
MNMD MindMed
MNPR Monopar Therapeutics
$49
MNST Monster Beverage
$100
MNTK Mentortech, Inc.
$17.50
MNTX Manitex Intl
MOND Mondee Holdings
$12
MPAA Motorcar Parts of America
MRKR Marker International
MRUS Merus
MXL MaxLinear
NLS Nautilus
$26 $17
NOVN Novan
$3
NTLA Intellia Therapeutics
$75 $80
NTRP Neurotrope
NWY New York & Co
$4.50
OCGN Ocugen
$10 $6
OESX Orion Energy Systems
$14 $7
OLED Universal Display
$230 $250
$194
ORBC Orbcomm
$9.25 $11.50
OSS One Stop Systems
PAHC Phibro Animal Health
PENN Penn Natl Gaming
$79 $51
PET Wag! Group
PFIE Profire Energy
PLBY PLBY Group
$18 $26
PLUG Plug Power
POWW AMMO
$6 $3
PPTA Perpetua Resources
PTON Peloton
$13 $20
QBTS D-Wave Quantum
QUIK QuickLogic
$7 $8
RAIN Rain Oncology
REGI Renewable Energy
$22
$35 $22
REI Ring Energy
$4.90 $7.50
$4.75
REZI Resideo
RMNI Rimini Street
ROX Castle Brands
$2.60
RUN Sunrun
SBE Switchback Energy Acquisition
$46
SDPI Superior Drilling Products
SEEL Seelos Therapeutics
SHLS Shoals Technologies
SHOP Shopify
$38 $56
$1325 $1530
$275 $300
$127 $144
SHSP SharpSpring
SMED Sharps Compliance
$12 $7
SMTC Semtech
$66 $83
SNCR Synchronoss Tech
SOL ReneSola
$7.70 $10
SOLO ElectraMeccanica Vehicles
SRCI SRC Energy
STEM Stem
STKS The ONE Group
STML Stemline Therapeutics
STMP Stamps.com
$78
SUNL Sunlight Financial
$10 $2.50
SUNW Sunworks
$10.75
SVRA Savara
SWIR Sierra Wireless
SYRS Syros Pharmaceuticals
TALO Talos Energy
TBIO Translate Bio
TCRR TCR2 Therapeutics
TLRY Tilray
TNXP Tonix Pharma
TOWR Tower Intl
TPIC TPI Composites
$11 $16
$50 $29
TRNS Transcat
TSLA Tesla
$83.33 $85
$238
$270 $240
TTCF Tattooed Chef
$12 $9
UPLD Upland Software
VFF Village Farms
VLTA Volta
$5.50 $2.50
VMI Valmont
$297
VSLR Vivint Solar
VSTO Vista Outdoor
$53 $32
VTVT vTv Therapeutics
WAAS AquaVenture
WIFI Boingo Wireless
$17 $14
WKHS Workhorse Group
$7 $3.50
WTI W&T Offshore
$8.75
WYNN Wynn Resorts
$140 $135
$170
XXII 22nd Century Group
ZFGN Zafgen