U ▼
↬
AAOI Applied Optoelectronics
Rosenblatt
$23
$10
$15 $10
AAPL Apple
$196 $260
$198
$173 $198
$160 $189
$184
$150
$165 $150
$200 $165
ACIA Acacia Communications
$70 $110
ADEA Adeia Inc.
$15
ADSK Autodesk
$320
ADTN ADTRAN
$6 $10
$11 $7
$25
ALTR Altair Engineering
$74 $88
$79
AMD Advanced Micro
$180 $200
$150 $180
$135 $150
$27 $30
AMZN Amazon
$111 $184
$3000
ANET Arista Networks
$210
$140
$335
$330
ANSS ANSYS
$295 $270
$340
AVGO Broadcom
$1650 $2400
AVID Avid Tech
$30
AYX Alteryx
BATRK The Liberty Braves Grp
$35
BCOV Brightcove
$8 $10
$8
BOX Box
$27 $21
BSY Bentley Systems
$54 $60
$43 $47
$37
CALX Calix Networks
$60
CAN Canaan
$3
CARB Carbonite
CBOE Cboe Global Markets
$153
CDNS Cadence Design
$280
$156
CHTR Charter Comm
$732
CIEN Ciena
$65 $52.50
$80
CIFR Cipher Mining
$6.50
CLDR Cloudera
$17
CMCSA Comcast
$51
CME CME Group
$171
$254
COHR Coherent
$105
$45
$41 $55
$55
COHU Cohu
$65
COIN Coinbase Global
$305
$450
COMM Commscope
$21
$24 $22
CRTO Criteo
$35 $23
CRWD CrowdStrike
$170
CSCO Cisco
$66 $80
$48
CXM Sprinklr
$16
CYBR CyberArk
$175
DDOG Datadog
DIS Walt Disney
$177
DLB Dolby Labs
$90
EEX Emerald Holding
$7.20
EGHT 8×8
$6
$27
ESTC Elastic
EXTR Extreme Networks
$15 $17
$13.50
FB Meta Platforms
$228
$400 $300
FB Facebook
$400
$206 $212
$213
FIS Fidelity Nat’l Info
FIVN Five9
$85
FN Fabrinet
$230
FOXA Fox Corporation
$38
$25 $35
$33
FTNT Fortinet
$95 $90
FUN Cedar Fair
$56
FWONK Formula One Group C
$81
GOOG Alphabet
$181
GOOGL Alphabet A
$308 $312
$205 $154
$4183
HIVE HIVE Digital Technologies
HLIT Harmonic
HUBS HubSpot
HUT Hut 8 Mining
ICE Intercontinental Exchange
$164
IMAX IMAX
INFN Infinera
$8 $6.65
$12
INTC Intel
$30 $20
INVZ Innoviz Technologies
$4
$5
ITG Investment Tech
JNPR Juniper Networks
$24 $27
LAZR Luminar Technologies
LBRDA Liberty Broadband
$91 $92
LGF-A Lions Gate Entertainment
$19
LINC Lincoln Educational Services
LITE Lumentum
$67 $62
$77 $48
$125 $115
$85 $105
$105 $97
LSCC Lattice Semi
$68 $95
$14.50
LSXMK Liberty SiriusXM Group
$87
LYV Live Nation
$138
MANH Manhattan Assoc
$100
MARA MARA Holdings Inc.
MDB MongoDB
$350
META Meta Platforms
$257 $263
$104 $220
MKSI MKS Instruments
MKTX MarketAxess
$231
MKTX Marketaxess
$255
MPWR Monolithic Power
$880
$550 $750
MRVL Marvell
MSFT Microsoft
$275 $310
$333 $349
$301
MSGN MSG Networks
MU Micron
$100 $140
NDAQ NASDAQ
$76 $64
$241
NFLX Netflix
$1494
$345 $357
$354
$350 $370
NICE NICE
$285
NPTN NeoPhotonics
$12 $16
NVDA NVIDIA
$140 $200
$1100
$800 $1100
$700 $800
NXST Nexstar
$181 $246
$180
ON ON Semiconductor
$95
ORCL Oracle
OSPN OneSpan
$20
OUST Ouster
$2
PANW Palo Alto Networks
$390 $430
$290 $265
$250
PARA Paramount Global
$9 $13
PDFS PDF Solutions
$22
PEGA Pegasystems
PINS Pinterest
$26 $27
$70 $65
$32
PTC PTC
$157
QCOM Qualcomm
QRVO Qorvo
$190 $170
QUAD Quad/Graphics
$7.50
QUOT Quotient
$3.50
RBBN Ribbon Communications
RMBS Rambus
RNG RingCentral
$52 $35
ROKU Roku
$70 $83
$61 $70
$64 $61
$100 $51
$188
$77 $134
$63
SBGI Sinclair Broadcast
SEAS SeaWorld Entertainment
$92
SHOP Shopify
$1900 $2000
$295 $395
SIRI Sirius XM
$7.40 $4.80
SIX Six Flags
$32 $25
SMCI Super Micro Computer
$300
SNAP Snap
$13 $8
$49
$85 $50
$70 $100
SNOW Snowflake
$188 $170
$325 $255
$300 $370
SNPS Synopsys
$302
SONO Sonos
SPOT Spotify
$150 $300
$350 $220
$171 $169
STGW Stagwell
STX Seagate Tech
$68 $78
$75 $70
$115 $120
SUMO Sumo Logic
$46
SWKS Skyworks
SYNC Synacor
TER Teradyne
$165
TLND Talend
TTD The Trade Desk
TW Tradeweb Markets
$91
TWLO Twilio
$70
TWTR Twitter
$52 $37
$33 $52
$54.20 $33
$60 $65
$39 $55
UEIC Univ Elec
$36 $20
$40
UTI Universal Technical Institute
$11
VIAV Viavi
$14
$8.25
$18
VIRT Virtu Financial
$29
WBD Warner Bros. Discovery
$7 $10
WIX Wix.com
$75 $73
WULF TeraWulf
$4.20
WWE World Wrestling
XPER Xperi
XYL Xylem
$140 $120
ZM Zoom Video
$75
$60 $80
ZS Zscaler
$235
$190
$135