U ▼
↬
A Agilent
Robert W. Baird
$174 $144
AAON AAON
$114 $130
$100
AAPL Apple
$186 $200
$180 $204
$185 $170
AAXN Axon
ABC AmerisourceBergen
ABM ABM Industries
$52 $51
$50
ABNB Airbnb
$140 $175
$100 $125
$120 $100
$175
ACAD ACADIA Pharmaceuticals
$40
ACCD Accolade
$54
ACLX Arcellx
$39
ADBE Adobe
$450 $355
ADM Archer-Daniels
$96 $61
ADNT Adient
ADS Alliance Data
$171
ADUS Addus HomeCare
AEIS Advanced Energy
$128
AEVA Aeva
$20
AGCO AGCO Corp
$116 $100
$156
AGEN Agenus
$35 $8
$8
AGL Agilon Health
$6
AHCO AdaptHealth
$30 $36
AIMC Altra Industrial Motion
$62
AIN Albany Intl
$101 $120
$70 $79
$93
AIT Applied Industrial
$160
$115 $129
AKAM Akamai Tech
$128 $135
$125 $102
ALB Albemarle
$102 $85
$222 $288
ALC Alcon
$75 $90
$68
ALG Alamo Group
$224 $177
$201
ALHC Alignment Healthcare
$10
ALKS Alkermes Plc
$37
ALLO Allogene
$12
$11
ALNA Allena Pharmaceuticals
ALV Autoliv
AMBA Ambarella
AMD Advanced Micro
$65 $100
$100 $65
AMH American Homes 4 Rent
AMLX Amylyx Pharmaceuticals
$3 $11
$37 $4
AMPL Amplitude
$12 $17
AMRC Ameresco
$51
AMWD American Woodmark
$105 $120
AMZN Amazon
$185 $205
$150 $155
$130 $150
$150 $130
ANCN Anchiano Therapeutics
ANSS ANSYS
$281 $295
$419 $405
AOS A.O. Smith
$60
$82 $85
APG APi Group
$27 $29
APLS Apellis Pharmaceuticals
$45
APLT Applied Therapeutics
$24
APRE Aprea Therapeutics
APTV Aptiv
$75 $82
$105 $96
ARCT Arcturus Therapeutics
$18
$21 $18
$31
$79 $69
ARE Alexandria RE
$194
ARGX argenx
$515 $650
$460
$374 $460
$340 $346
ARMK Aramark
$38 $40
ARWR Arrowhead
$71 $60
$85
ASAN Asana
$32 $15
ASB Assoc Banc-Corp
$27
$19 $24
ASMB Assembly Biosciences
$74
ASO Academy Sports + Outdoors
$80
ASTE Astec Industries
ATGE Adtalem Global Education
$47 $55
ATMU Atmus Filtration Technologies
ATR AptarGroup
$125 $150
$150
$115
ATVI Activision Blizzard
$90
$95
AVAV AeroVironment
$161 $220
$161
$95 $128
$86 $120
AVB AvalonBay
$198 $215
AVEO AVEO Oncology
AVTR Avantor
AWK American Water Works
AXGT Axovant
$16 $13
AXNX Axonics Modulation
$69
AXP American Express
$190
$185
$126
AXSM Axsome Therapeutics
$108
AYI Acuity Brands
$200 $190
$155 $190
AZPN Aspen Tech
$194 $202
$170 $162
$135 $165
AZZ AZZ
BAC Bank of America
$45 $50
$42
BALL Ball Corp
$70
BAND Bandwidth
$38 $25
BANX StoneCastle Financial
$23
BB BlackBerry
$7
BBBY Bed Bath & Beyond
$4
$30 $37
BBCP Concrete Pumping
$5
BCEL Atreca
$30 $27
BE Bloom Energy
$16 $22
BECN Beacon Roofing Supply
$99 $115
$77 $65
BERY Berry Global
$68 $65
BFAM Bright Horizons
$140
BG Bunge
$127 $115
BHVN Biohaven
$58
BIIB Biogen
$224 $340
$216 $382
BILL Bill.com
$86
BJ BJ’s Wholesale
$30
BKNG Booking Holdings
$5850
BLDR Builders FirstSource
$185 $190
$96
BLDR Builders Firstsource
BLKB Blackbaud
$92 $80
$66 $84
BLL Ball Corp
$105
BLUE Bluebirdbio
BMBL Bumble Inc.
BMC BMC Software
BMCH BMC Stock Holdings
BMRN BioMarin Pharmaceutical
$104 $72
BMRN BioMarin Pharm
$101
BNTC Benitec Biopharma
BOOT Boot Barn Holdings
$167
BPMC Blueprint Medicines
$119
BROS Dutch Bros
$60 $70
BSX Boston Scientific
$59
BURL Burlington Stores
$200
BV BrightView
$13 $17
$16 $19
$26
BWA BorgWarner
$45 $39
BWXT BWX Technologies
$61 $85
BXP Boston Properties
CAH Cardinal Health
$87 $94
$66 $64
CARM Carisma Therapeutics
$10 $1
CARR Carrier Global
$64 $75
$55
CART Instacart
CAT Caterpillar
$230 $185
$290 $230
CBLK Carbon Black
CBM Cambrex
$44
CBMG Cellular Biomedicine
CCK Crown
$85 $90
CELG Celgene
CERN Cerner
$82
CERT Certara
$17 $19
CFG Citizens Financial Group
CFLT Confluent
CHCT Community Healthcare Trust
$43 $33
CHH Choice Hotels
$133 $134
CHKP Check Point Software
$235 $255
$136
CHNG Change Healthcare
CHRS Coherus BioSciences
CHSP Chesapeake Lodging Trust
CHWY Chewy
$50 $40
CI The Cigna Group
$388
CLLS Cellectis
$39 $10
$23 $39
CMA Comerica
$78
CMG Chipotle Mexican Grill
$2000 $2200
$1900 $2000
$650 $760
CMI Cummins
CMRX Chimerix
CMTA Clementia Pharmaceuticals
CNC Centene
$83
CNHI CNH Industrial
$17
CNST Constellation Pharmaceuticals
CNXC Concentrix
CNXM CNX Midstream Partners
$25 $18
COF Capital One
$190 $200
$150 $145
$145
COGT Cogent Biosciences
$14 $8
COLM Columbia Sportswear
$130 $107
COO Cooper
$345 $375
COOK Traeger
$7 $4
CPRI Capri Holdings
$48 $58
CPT Camden Property
$103 $109
CRL Charles River
$239 $191
CRM Salesforce
$240 $300
$200 $150
CRNC Cerence
$110 $50
$122
CRNX Crinetics Pharmaceuticals
$48
CROX Crocs
$29
CRSP CRISPR Therapeutics
$46
CRSR Corsair Gaming
$38 $29
CRWD CrowdStrike
$390 $430
$237
CTAS Cintas
$750 $775
$660 $750
$389 $425
CTLT Catalent
$45 $53
$82 $53
CTRE CareTrust REIT
CTSH Cognizant Tech
$66 $68
CTT CatchMark Timber Trust
$9 $10
CTXS Citrix Systems
CURV Torrid
$4 $2.50
CUZ Cousins Prop
$35
CVNA Carvana
$30 $7
CVS CVS Health
$61
CW Curtiss-Wright
CWH Camping World
$18 $12
CWT California Water
CXT Crane NXT
$77
CYBR CyberArk
$182
$225 $200
$170
DBTX Decibel Therapeutics
$21
DDOG Datadog
$130 $140
$100 $84
$120
DE Deere
$501
$129 $175
$166 $150
DEI Douglas Emmett
DGX Quest Diagnostics
$157 $182
$137
DH Definitive Healthcare
$13
DHR Danaher
$249
DIOD Diodes
$120 $70
DLTH Duluth Trading Co
$18 $11
$22
DNLI Denali Therapeutics
DOC Physicians Realty Trust
$19 $20
DOCU DocuSign
$140 $82
DOOO BRP Inc.
DOOR Masonite International
$106 $92
$135
DOV Dover
DPLO Diplomat Pharmacy
DPZ Domino’s Pizza
$530 $580
$400 $320
DRE Duke Realty
$78 $74
DRI Darden Restaurants
$134 $150
DRS Leonardo DRS
$19
DRVN Driven Brands
DT Dynatrace
$49
DV DoubleVerify
$38
DVA DaVita
$70 $65
DXCM Dexcom
$86 $104
$161 $80
DYN Dyne Therapeutics
EDIT Editas Medicine
EFX Equifax
$290 $281
EGHT 8×8
$32 $18
EGP EastGroup
EIGR Eiger BioPharmaceuticals
$47
ELF e.l.f. Beauty
$210 $230
ELS Equity Lifestyle Properties
$67
ELV Elevance Health
$649
ELVN Enliven Therapeutics
$32
ESAB ESAB Corp.
$53
ESRX Express Scripts
ESS Essex Property
$297 $302
ESTC Elastic
$95 $135
$135 $95
EVBG Everbridge
$175 $95
EW Edwards Lifesciences
$102 $70
$107
EWCZ European Wax Center
EXLS ExlService
$66 $63
EXPE Expedia Group
$225
EYPT EyePoint Pharmaceuticals
$33
FAST Fastenal
FATE Fate Therapeutics
$28
FB Meta Platforms
$390 $325
FB Facebook
$225 $210
FEAM 5E Advanced Materials
$36
FELE Franklin Electric
$75
FEYE FireEye
FFIN First Financial
FHN First Horizon
$14
FIBK First Interstate Bancsystem
$52
FICO Fair Isaac
$546 $475
FIS Fidelity Nat’l Info
$76 $78
FITB Fifth Third
FIVN Five9
$90 $40
FIXX Homology Medicines
$9 $1.50
FL Foot Locker
FLIR FLIR Systems
FLMN Falcon Minerals
FLNC Fluence
$25
FLT FleetCor
$325 $330
$275 $302
$235 $254
$302
FND Floor & Decor
FRC First Republic Bank
FROG JFrog
FRSH Freshworks
$28 $16
FSCT ForeScout Technologies
FSLY Fastly
FTNT Fortinet
$105 $112
$93 $84
FTRE Fortrea
$28 $25
$43
FUL H.B. Fuller
$77 $85
$55 $65
FWRD Forward Air
$130 $80
$106 $130
$110 $125
FXLV F45 Training Holdings
$12 $2
G Genpact
GD General Dynamics
$345 $283
$180 $243
GDDY GoDaddy
GDRX GoodRx
$10 $7
GEF Greif
GEL Genesis Energy, L.P.
GERN Geron
$4.50
GGG Graco
GILD Gilead Sciences
$79
GME GameStop
GMRE Global Medical REIT
$9
GMS GMS
$50 $58
GNRC Generac
$122 $119
$64 $86
GOOGL Alphabet A
$123 $130
$120 $123
GOOS Canada Goose
GPK Graphic Packaging
$20 $24
GPN Global Payments
$130 $156
$144 $118
GPP Green Plains Partners
$18 $17
GRTS Gritstone Oncology
GTES Gates Industrial
GTLB GitLab
GTY Getty Realty Corp.
$33 $34
$34
GWH ESS Inc.
$14 $9
GWRE Guidewire Software
$96 $117
GWW Grainger
$975 $1230
$1000 $975
HARP Harpoon Therapeutics
HAYW Hayward Holdings
$16
HBAN Huntington Banc
$15
HCA HCA
$396
HCP HCP
HD Home Depot
$360 $340
HDS HD Supply Holdings
HEI HEICO
$95 $125
HIMS Hims & Hers Health
HIW Highwoods Prop
$50 $53
HOG Harley-Davidson
$40 $36
$44 $40
$38 $45
HON Honeywell
$223 $217
HPP Hudson Pacific Properties
$13 $12
$32 $29
HQY HealthEquity
$79 $87
HRI Herc Holdings
$222 $161
HSIC Henry Schein
$81 $92
$103 $88
$90 $95
HT Hersha Hospitality Trust
HTLD Heartland Express
$22 $21
HWM Howmet Aerospace
IAA IAA
$46 $44
IAS Integral Ad Science
ICLR ICON plc
$340
$215
IDYA IDEAYA Biosciences
IFRX InflaRx
$58 $6
IMCR Immunocore
$84
IMMP Immutep
INDT INDUS Realty Trust
INFA Informatica
$35 $19
INMB INmune Bio
INN Summit Hotel
INNV InnovAge
$6 $5
INOV Inovalon
$41
INSP Inspire Medical Systems
$371
INTC Intel
$32 $40
$60 $40
$60 $65
INVH Invitation Homes
IOVA Iovance Biotherapeutics
IQV IQVIA
$248 $202
$143 $146
IRM Iron Mountain
$34 $27
IRTC iRhythm
$130
ISRG Intuitive Surgical
$377
$370 $315
$825 $925
ITCI Intra-Cellular Therapies
ITRI Itron
$68 $108
$56 $62
J Jacobs Engineering
$136 $150
$118
JAZZ Jazz Pharma
JBT JBT Corp
$151
JEC Jacobs
JNCE Jounce Therapeutics
$15 $7
JPM JPMorgan Chase
$215 $220
KAR KAR Auction Services
KEY KeyCorp
$18 $19
KEYS Keysight
$90 $82
KIM Kimco Realty
KMX CarMax
KPTI Karyopharm Therapeutics
$15 $25
KRC Kilroy Realty
$65
$82 $86
KRG Kite Realty
$26 $25
KSS Kohl’s
KTOS Kratos Defense and Security
LABL Multi-Color
LAZR Luminar Technologies
$22 $30
LBPH Longboard Pharmaceuticals
LCID Lucid Group
LCTX Lineage Cell Therapeutics
LECO Lincoln Electric
$93 $100
LESL Leslie’s
$18 $16
LFUS Littelfuse
$270 $300
$289 $269
$193 $171
LH Laboratory Corp
LHX L3Harris
$198 $216
$290 $241
$248
$242 $210
LII Lennox Int’l
$246 $272
LIVN LivaNova
$55 $66
$56
LMT Lockheed Martin
$513
$420 $368
LOGM LogMeIn
LPI Laredo Petroleum
$3 $7
LPNT Lifepoint Hospitals
LPTX Leap Therapeutics
$9 $1.25
LRMR Larimar Therapeutics
LSCC Lattice Semi
LSTR Landstar System
$145 $164
LVLU Lulu’s Fashion Lounge
$4 $3
MAA Mid-America Aptmt
$132 $137
MAXR Maxar Technologies Ltd
MBLY Mobileye Global
MCD McDonald’s
$320 $290
$312 $320
$288 $312
$285 $288
MCK McKesson
$531 $688
$603 $531
MCO Moody’s
$363
MCRN Milacron Holdings
MCW Mister Car Wash
MDB MongoDB
$360
MDCO The Medicines Co
MDT Medtronic
MEC Mayville Engineering Company
$7 $15
$21 $13
MEDP Medpace
$413 $349
$270 $289
MEI Methode Electronics
META Meta Platforms
$385 $525
$220 $260
$145 $205
MGEN Miragen Therapeutics
MGP MGM Growth Properties
MHK Mohawk
$160 $196
MIDD Middleby
MIME Mimecast
MINI Mobile Mini
MIR Mirion Technologies
MMSI Merit Medical
MNDY Monday.com
$250
MNMD MindMed
MOH Molina Healthcare
$405
MP MP Materials
$20 $25
MRCY Mercury
$37 $58
$48 $40
$56 $72
MREO Mereo BioPharma
MRNS Marinus Pharmaceuticals
$20 $2
MRSN Mersana Therapeutics
$7 $1
MRVI Maravai Life Sciences
$9 $3
MSA MSA Safety
MSEX Middlesex Water
MSM MSC Industrial
$112 $95
MTB M&T Bank
MTCH Match Group
MTD Mettler-Toledo
$1160
MTW Manitowoc
$22 $19
MTZ MasTec
$57 $75
MU Micron
$32 $28
$60 $100
MYE Myers Industries
MYRG MYR Group
$92 $95
NARI Inari
NATI Natl Instruments
$50 $55
NBLX Noble Midstream Partners
$53 $39
NCNO nCino
NDSN Nordson
$294 $237
NET Cloudflare
$125 $140
NEWR New Relic
$90 $92
NFLX Netflix
$500 $600
$340 $500
$275 $325
$260 $240
$575 $420
$240 $280
NKE NIKE
$138 $130
$150 $192
NKLA Nikola Corporation
$2
NLNK NewLink Genetics
NOC Northrop Grumman
$505
$488 $529
$386 $331
NOVA Sunnova Energy
$9 $2
NOW ServiceNow
$475 $548
NRIX Nurix Therapeutics
NSA National Storage Affiliates
$62 $45
NSC Norfolk Southern
$280 $240
$286
NSTG NanoString Technologies
NTB Bank of N.T. Butterfield & Son
NTGN Neon Therapeutics
NTLA Intellia Therapeutics
NTST NETSTREIT
NUVA NuVasive
$66
NUVL Nuvalent
NVDA NVIDIA
$150 $190
$1050 $1200
$300 $475
$360 $225
$800
NVEE NV5 Global
$127
NVRO Nevro
$188 $150
NVST Envista
$54 $46
NXT Nextracker
$71
NYXH Nyxoah S.A.
OCS Oculis Holding AG
OCUL Ocular Therapeutix
ODFL Old Dominion
$205
$276 $340
OFC Corp Office Props
OHI Omega Health
OKTA Okta
$95 $105
$92
OMI Owens & Minor
$62 $22
ON ON Semiconductor
$120 $60
$38 $48
ONEM 1Life Healthcare
ONON On
ONTF ON24, Inc.
ORA Ormat Tech
$81
OSCR Oscar Health
OSK Oshkosh
$92 $137
OUST Ouster
$5 $1.50
PANW Palo Alto Networks
$425 $435
$230 $235
$220 $230
$220
PAY Paymentus
$16 $18
PCAR PACCAR
PCOR Procore Technologies
$73
PD PagerDuty
$32 $25
PDM Piedmont Office Realty Trust
PEN Penumbra
$375
PFPT Proofpoint
PH Parker-Hannifin
PHR Phreesia
PII Polaris Industries
$84 $72
PINC Premier
$43 $30
PINS Pinterest
$31 $30
$53 $45
PIRS Pieris Pharmaceuticals
PLD Prologis
$124 $123
$73 $71
PLOW Douglas Dynamics
$36 $25
$38 $52
PLRX Pliant Therapeutics
PLTK Playtika
$9 $6
PLTR Palantir Technologies
PODD Insulet
$180 $238
$320 $219
POL PolyOne
POOL Pool
$398
$160 $177
PRAX Praxis Precision Medicines
$117
PROG Progenity
$4 $2
PRVA Privia Health
PS Pluralsight
PSN Parsons
$68 $75
PTCT PTC Therapeutics
PTON Peloton
$12 $14
$14 $12
PTVE Pactiv Evergreen
PYCR Paycor
$28 $22.50
QCOM Qualcomm
QGEN Qiagen
$52 $42
QLYS Qualys
$142
QS QuantumScape Corporation
QSR Restaurant Brands Int’l
$70 $64
QTWO Q2 Holdings
$89 $99
$30 $39
QURE uniQure
R Ryder System
$96 $90
RADA RADA Electronic Industries
RARE Ultragenyx Pharma
$109
RARX RA Pharmaceuticals
RCKT Rocket Pharmaceuticals
