U ▼
↬
AAL American Airlines
Redburn Atlantic
$18 $24
AAPL Apple
$200
ACLX Arcellx
$109
ACN Accenture
$410
ADBE Adobe
ALC Alcon
AMAT Applied Materials
$175
APD Air Products
$330
$240
APO Apollo Global Management
$153
ARES Ares Management
$140
ASML ASML
AUTL Autolus Therapeutics
$13
BE Bloom Energy
$12.50
BMY Bristol-Myers
$77 $54
BP BP
BX Blackstone
$134
CCL Carnival
$23
CDNS Cadence Design
$350
CDW CDW
$230
CF CF Industries
$77
CG Carlyle Group
$55
CMCSA Comcast
$50 $44
CME CME Group
$244
CNXC Concentrix
$70
COO Cooper
$125
$390 $343
COST Costco
$860 $890
CRL Charles River
$188
CRM Salesforce
CRWD CrowdStrike
$380 $275
CTAS Cintas
$670
CTSH Cognizant Tech
$68
DASH DoorDash
$170
DIS Walt Disney
$100 $147
$100
DSGX Descartes
$90
DXCM Dexcom
$85 $115
$130
E Eni S.p.A.
EFX Equifax
$272
EL Estee Lauder
$160 $150
EMN Eastman Chemical
$110
EMR Emerson
$135
ENPH Enphase Energy
EQNR Equinor
ETWO E2open
$8.50 $4
F Ford Motor
$10
FDS FactSet
$420 $380
FICO Fair Isaac
$1113
FMC FMC Corp
$49
FOUR Shift4 Payments
$53
FRPT Freshpet
$168
FSLR First Solar
GE GE Aerospace
$250
GETY Getty Images
$6
GLOB Globant
$140 $150
GM General Motors
$40
GMAB Genmab
GPN Global Payments
$105
H Hyatt Hotels
$120 $130
HOOD Robinhood Markets
$9.50
HSY Hershey Foods
$165
HUBS HubSpot
IBKR Interactive Brokers
ICLR ICON plc
IFF Intl Flavors
$60
INTU Intuit
IQV IQVIA
KGS Kodiak Gas Services
$35
KKR KKR
KLAC KLA Corporation
$550
LCID Lucid Group
$3.50 $1.13
LEGN Legend Biotech
$86
LNG Cheniere Energy
$162
LNTH Lantheus Holdings
LNW Light & Wonder
$105 $110
LPLA LPL Financial
LRCX Lam Research
$800
LSPD Lightspeed
$17
LYV Live Nation
$114 $115
MDB MongoDB
$410 $295
MDLZ Mondelez Int’l
$82
MEDP Medpace
MELI MercadoLibre
$2800
MNST Monster Beverage
MORN Morningstar
$340
$320
MSCI MSCI
$680
$485
$620 $470
$650 $554
NCLH Norwegian Cruise Line
$25
NFLX Netflix
$550 $610
NOW ServiceNow
NSIT Insight Enterprises
$220
NU Nu Holdings
NVDA NVIDIA
$178
ONON On
$34
$33
PANW Palo Alto Networks
$350 $325
PARA Paramount Global
$17 $11
PLUG Plug Power
$4.50
PM Philip Morris International
$95
PODD Insulet
$235
RELX RELX
ROK Rockwell Automation
$256
RTO Rentokil Initial plc
RTX RTX
SBUX Starbucks
$84 $77
SCHW Charles Schwab
$52
SHOP Shopify
$99
SNOW Snowflake
$180 $125
SNPS Synopsys
$600
SPOT Spotify
$230 $545
$170 $160
SPSC SPS Commerce
STLA Stellantis
TJX TJX
TME Tencent Music
$12
TMO Thermo Fisher
TNDM Tandem Diabetes Care
TOST Toast
$28
$18
TPR Tapestry
TSLA Tesla
TTWO Take-Two
$194
UAL United Airlines
$50
UL Unilever PLC
UPS UPS
$180
UPST Upstart
$22.50 $25.50
V Visa
$307
VRTX Vertex Pharma
$545
VZ Verizon
$33 $39
WAB Wabtec
WBD Warner Bros. Discovery
$11
WDAY Workday
WMG Warner Music Group
$21 $23
$17 $21
XOM Exxon Mobil
$119 $120
YUM Yum! Brands
$115