U ▼
↬
ABB ABB Ltd
RBC Capital Mkts
ABBV AbbVie
$135
ABCM Abcam
$23 $22
ABNB Airbnb
$135 $105
$110 $135
$195 $175
$170
ABT Abbott Labs
$146
ABX Barrick Gold
ACM Aecom Tech
$91
ADBE Adobe
$600 $500
$575 $650
ADI Analog Devices
$140
ADNT Adient
$36
ADP Automatic Data
$267
ADS Alliance Data
$126
ADT ADT
$10
$12
ADUS Addus HomeCare
$81
ADVM Adverum Biotech
$6
AEM Agnico-Eagle Mines
$68 $63
AEO American Eagle
$23 $30
$24
AESI Atlas Energy Solutions
$25
AFRM Affirm
$23 $17
$127 $83
$130
AGCO AGCO Corp
AGI Alamos
AGL Agilon Health
$33
AGN Allergan
AGRX Agile Therapeutics
$8
AIMT Aimmune Therapeutics
$55
AIR AAR Corp
$45
AJG Arthur J. Gallagher
$182 $185
$114 $124
AKAM Akamai Tech
$100 $85
$77 $76
AKRX Akorn
$25 $27
ALB Albemarle
$246 $280
$135 $168
ALC Alcon
ALKS Alkermes Plc
$40
ALNY Alnylam Pharma
$144 $225
ALO Alio Gold
ALPN Alpine Immune Sciences
$19
ALSN Allison Transmission
ALTM Arcadium Lithium
$4
ALV Autoliv
ALXN Alexion Pharma
$165 $186
AMAM Ambrx Biopharma
$29
AMAT Applied Materials
$43 $38
AMBP Ardagh Metal Packaging S.A.
$7 $5
AMCX AMC Networks
$57
AMD Advanced Micro
$43 $44
AMED Amedisys
AMGN Amgen
$256 $300
AMH American Homes 4 Rent
$37
AMRX Amneal Pharmaceuticals
$5
$11 $6
AMZN Amazon
$175 $135
$4150 $4000
$4150
ANAB AnaptysBio
ANDX Andeavor Logistics LP
ANGI Angi Inc.
$15
ANTM Anthem
$399
$318 $346
APG APi Group
APLS Apellis Pharmaceuticals
APLT Applied Therapeutics
$12 $4
APTO Aptose Biosciences
AQN Algonquin Power & Utilities
$17 $12
AQST Aquestive Therapeutics
$7
$23
AQUA Evoqua Water
$44 $51
ARE Alexandria RE
$130 $125
ARMK Aramark
$36 $42.50
$47
ARNA Arena Pharm
$65
ARQL ArQule
$9
ASAN Asana
$21 $13
ASGN On Assignment
ASLE AerSale
$20 $15
$21
ATAI ATA Inc
ATC Atotech
$27 $26
ATKR Atkore International
$175 $100
ATNX Athenex
$29 $31
AU AngloGold Ashanti
AUPH Aurinia Pharma
AUY Yamana Gold
AVAH Aveanna
$7 $3
AVAV AeroVironment
$95 $100
$95
AVB AvalonBay
$193
AVGO Broadcom
$320
AVTR Avantor
$27
$22
AXNX Axonics Modulation
$85
AXP American Express
$197 $200
$120
AXSM Axsome Therapeutics
AXTA Axalta Coating Systems
$30 $36
$33 $26
AY Atlantica Yield
$34
AZRE Azure Power
$34 $5
$42
BA Boeing
$200 $275
$225
$275
BAC Bank of America
$34 $35
BALL Ball Corp
$61 $74
BAM Brookfield Asset Mgmt
$35
BB BlackBerry
$4.50 $4
$7.50
BBU Brookfield Business Partners
$28
BC Brunswick
$115
$55 $47
BCRX BioCryst Pharma
$9 $10
$16 $4.50
BCS Barclays PLC
BCYC Bicycle Therapeutics
BE Bloom Energy
BEAM Beam Therapeutics
BECN Beacon Roofing Supply
$91 $94
$70 $58
$63
$37 $48
BEP Brookfield Renewable Partners
BERY Berry Global
$72 $62
BFAM Bright Horizons
BFH Bread Financial
$46 $43
BHC Bausch Health
$12 $5
$26 $42
BHVN Biohaven
$62
BIIB Biogen
$225 $227
BIO Bio-Rad Labs
$565
BKD Brookdale Senior Living
$7 $9
BKH Black Hills Corp
$81 $68
BKNG Booking Holdings
$2700
$2400
$2150 $2100
BKR Baker Hughes
$31 $33
BKU BankUnited
$47 $45
BLCO Bausch + Lomb
BLDR Builders FirstSource
$78 $135
$70 $79
BLDR Builders Firstsource
BLL Ball Corp
$100 $81
BLU BELLUS Health
BMBL Bumble Inc.
$65 $55
BMO Bank of Montreal
BMS Bemis
BNFT Benefitfocus
$58
BNS Bank of Nova Scotia
BOX Box
$28 $24
$21 $25
BP BP
BPY Brookfield Property Partners
BR Broadridge Financial
$169
BRO Brown & Brown
BSIG BrightSphere Investment Group
$30 $33
BSM Black Stone Minerals
BSX Boston Scientific
$51
BTE Baytex Energy Trust
BTG B2Gold
$4.25
BTI British American Tobacco
BUD Anheuser-Busch InBev
BV BrightView
$26
BWA BorgWarner
$44 $41
CADE Cadence Bancorp
$24 $25
CAE CAE
CARB Carbonite
CARG CarGurus
$30
CARR Carrier Global
$55 $61
$43 $51
CASY Casey’s General
$112 $118
CBOE Cboe Global Markets
$220
CBPX Continental Building Products
$30 $26
CC Chemours
$28 $40
$35 $33
$27 $35
$32 $16
$60
CCI Crown Castle
$125 $100
CCJ Cameco
CCOI Cogent Communications
$70 $84
CDE Coeur Mining
CDE Coeur d’Alene Mines
CDEV Centennial Resource Development
$11
CDMO Avid Bioservices
CDTX Cidara Therapeutics
CE Celanese
$84 $56
$98 $125
$200 $116
CEG Constellation Energy
$88 $91
$72
CELG Celgene
CEQP Crestwood Equity Partners
$29 $26
CERN Cerner
CF CF Industries
$100
$73 $75
CFG Citizens Financial Group
CFLT Confluent
CFX Colfax
CHK Chesapeake Energy
CHPT ChargePoint
$3.50 $3
CHS Chico’s FAS
CHTR Charter Comm
$345
$460 $440
$770 $690
CHWY Chewy
$56 $44
CI The Cigna Group
$327 $354
CI Cigna
$304 $235
CIGI Colliers
$128
CIM Chimera Investment
CINF Cincinnati Fincl
$135 $130
CIO City Office REIT
CISN Cision
$20
CIVI Civitas Resources
$90
CIXX CI Financial Corp
CL Colgate-Palmolive
CLR Continental Resources
$75 $80
$70
$34 $40
CLS Celestica
$14 $22
CLVS Clovis Oncology
CLVT Clarivate
$9 $8
CLW Clearwater Paper
$48 $37
$42 $396
$38 $42
$40 $45
$32 $50
CM CIBC
CMCSA Comcast
$45 $42
CME CME Group
$235
CMG Chipotle Mexican Grill
$1875 $2050
$1800 $1825
$2100 $2000
$1320 $1650
$510 $550
CMPS COMPASS Pathways
CNI Canadian Nat’l Rail
CNNE Cannae Holdings
CNO CNO Financial
CNP CenterPoint
CNQ Canadian Natrl Res
CNST Constellation Pharmaceuticals
$50 $34
COF Capital One
$165 $175
$98
COLD Americold Realty Trust
$33 $36
COOK Traeger
$4 $3
COP ConocoPhillips
$100 $110
COR CoreSite Realty
COST Costco
$209 $205
COUP Coupa Software
CPB Campbell Soup
$47 $46
CPE Callon Petroleum
$75
$66
$44 $54
CPG Crescent Point Energy
CPK Chesapeake Utilities
$111 $123
CPT Camden Property
$122
$119
CQH Cheniere Energy Partners LP
CQP Cheniere Energy Partners
$44
CRBG Corebridge Financial
CRBP Corbus Pharma
$77
CRC California Resources Corp
CRH CRH Plc.
$110
CRHM CRH Medical
CRL Charles River
CRMD Cormedix
CRNC Cerence
$28 $27
$77 $37
$112 $110
CRWD CrowdStrike
CS Credit Suisse
CSCO Cisco Systems
$64 $53
CSGP CoStar Group
$96 $83
CSGS CSG Systems
$61
CSR Centerspace
$58 $63
CSX CSX
$32 $33
$37 $39
$78
CTAS Cintas
$725
$675 $725
$215
CTL CenturyLink
$24 $15
CTRE CareTrust REIT
$19 $23
CTSH Cognizant Tech
$78 $66
CTT CatchMark Timber Trust
$14
CTVA Corteva
$29 $38
CUBE CubeSmart
$56
CVIA Covia Holdings
CVNA Carvana
$270 $280
$45 $90
$9 $30
$85 $35
$155 $138
$300
CVX Chevron
$165 $180
$160 $165
$130 $145
CX CEMEX S.A.
$6 $5
$9 $6.50
CYBR CyberArk
$328
CYH Community Health
$12 $21
CYTK Cytokinetics
$80
DAN Dana Inc
$15 $16
DASH DoorDash
$130 $175
$70 $60
$175
DB Deutsche Bank
DBX Dropbox
$28 $35
DCO Ducommun
$60 $72
DCP DCP Midstream
$41 $38
$47 $40
DCT Duck Creek Technologies
$18 $14
DCT Duck Creek Technology
DDOG Datadog
$210 $225
$191 $235
DEA Easterly Government Properties
$15 $13
DELL Dell
DEO Diageo plc
DFH Dream Finders Homes
DFS Discover Financial Services
$96
DG Dollar General
$206 $207
DHI D.R. Horton
$68 $76
$104 $101
DHR Danaher
$299 $310
DK Delek US Holdings
DLPH Delphi Technologies
DLTR Dollar Tree
DNB Dun & Bradstreet
$16 $18
DNKN Dunkin Brands
DO Diamond Offshore
DOC Healthpeak Properties
DOCU DocuSign
$80 $65
$280
DOOO BRP Inc.
DOOR Masonite International
$95 $105
$91 $89
DOW Dow
$62 $56
$68
DPS Dr Pepper Snapple
DPZ Domino’s Pizza
$460 $430
DRE Duke Realty
$55 $65
DRI Darden Restaurants
$97
DRVN Driven Brands
DSGN Design Therapeutics
$23 $7
DT Dynatrace
DUK Duke Energy
$101 $113
DVN Devon Energy
$39 $38
DWDP DowDuPont
$61 $40
DXC DXC Technology
$34 $29
DXCM Dexcom
$165
DYN Dyne Therapeutics
E Eni S.p.A.
EAF GrafTech International
$10 $7
$12 $16
EAT Brinker
$38 $40
EB Eventbrite
EBAY eBay
$34 $31
ECL Ecolab
$155 $185
$245 $225
EDIT Editas Medicine
EEX Emerald Expositions Events
$13
EFX Equifax
$195 $158
$259
EFXT Enerflex
EGO Eldorado Gold
$14 $20
EGRX Eagle Pharma
$52
EHTH eHealth
$89 $111
$57 $83
EL Estee Lauder
$131
$195 $115
$173 $178
ELLI Ellie Mae
ELS Equity Lifestyle Properties
ELV Elevance Health
$523 $572
EMR Emerson
$104 $116
ENDP Endo Intl
ENLC EnLink Midstream
ENLK EnLink Midstream Partners
ENPH Enphase Energy
ENR Energizer
$40 $38
$55 $48
EOG EOG Resources
$150 $155
$150
EPAC Enerpac Tool Group
EPR EPR Properties
$48 $50
EPRT Essential Properties Realty Trust
EQGP EQT GP Holdings
EQH Equitable Holdings
$34 $33
EQM EQT Midstream Partners
EQNR Equinor
$320 $330
EQR Equity Residential
$95 $79
$71
EQT EQT Corp.
EQX Equinox Gold
ERF Enerplus
$21 $22
ESRX Express Scripts
ESS Essex Property
$303
ESTC Elastic
$94 $112
ESTE Earthstone Energy
ESV Ensco Rowan
ETN Eaton
$152 $153
ETNB 89bio
ETRN Equitrans Midstream
$7 $10
ETSY Etsy
$45 $52
EVA Enviva
$78 $76
EVGO EVgo Inc.
$5 $4
EVH Evolent Health
EVO Evotec SE
EW Edwards Lifesciences
$142
EXAS Exact Sciences
EXC Exelon
$66 $46
EXEL Exelixis
$30 $34
EXPE Expedia Group
$180 $200
EXR Extra Space Storage
$180
FA First Advantage Corp.
$14 $15
F Ford Motor
$21 $26
$13 $17
FANG Diamondback Energy
$156
FB Meta Platforms
$400 $315
FB Facebook
$425 $415
$425
$190 $200
FBHS Fortune Brands Home & Security
$114 $109
FBIN Fortune Brands Innovations
$61 $63
FCF First Commonwealth
$16 $19
FCX Freeport-McMoRan
FDMT 4D Molecular Therapeutics
FDS FactSet
$500 $464
$375
FFIV F5 Networks
$210 $200
$220 $210
FG FGL Holdings
FHN First Horizon
FICO Fair Isaac
$2040 $2170
$550
FISV Fiserv
FIVE Five Below
$77 $104
FIVN Five9
FLMN Falcon Minerals
FLNC Fluence
$25 $7
FLOW SPX FLOW
$48 $62
FLS Flowserve
$57 $69
FLXN Flexion Therapeutics
$18
FMC FMC Corp
$78 $47
$87 $103
$100 $87
FNV Franco-Nevada
FOCS Focus Financial
$53
FOXA 21st Century Fox
FRTA Forterra
$23 $24
FSK FS KKR Capital
FSLR First Solar
$195
FSLY Fastly
$12 $18
$17.50 $9
$50
FSR Fisker
$13 $8
FSV FirstService
FTI TechnipFMC
FTNT Fortinet
$208 $248
FTS Fortis
FULC Fulcrum Therapeutics
FVRR Fiverr
$40 $32
$200 $195
GATO Gatos Silver
$17 $4
$15 $18
GD General Dynamics
$330 $290
GDDY GoDaddy
$90 $124
GDRX GoodRx
$8 $10
$35 $8
GDS GDS Holdings
$26 $37
$13 $14
$41 $33
GE General Electric
$131 $150
$104 $113
$93 $98
GEL Genesis Energy, L.P.
GFI Gold Fields
GFL GFL Environmental
$46
GG Goldcorp
GHRS GH Research PLC
$31
GILD Gilead Sciences
$87
$79 $82
$87 $85
$81 $84
GIS General Mills
$74 $72
GLPI Gaming and Leisure Properties
$54
GM General Motors
$74 $85
GMAB Genmab
GMDA Gamida Cell
GMED Globus Medical
GMS GMS
$73 $46
$50 $60
GOLD Randgold Resources
GOOG Alphabet
$3400
$1285 $1400
GOOGL Alphabet A
$200 $204
$3400 $3500
GPN Global Payments
$221 $197
GS Goldman Sachs
$339 $375
GTE Gran Tierra Energy
GTES Gates Industrial
$20 $22
$17 $14
$17 $21
GTX Garrett Motion
GWRE Guidewire Software
$125
GWW Grainger
$502 $679
HAL Halliburton
$44 $37
HASI Hannon Armstrong Sust. Infr.
$41
HBM Hudbay Minerals
HCAT Health Catalyst
$19 $9
HCP HCP
HCSG Healthcare Services Group
$14 $17
HD Home Depot
HEI HEICO
$150 $175
$145
HHRS Hammerhead Energy
HL Hecla Mining
HLT Hilton
$93 $84
HOLX Hologic
HON Honeywell
HOOK HOOKIPA Pharma
$48 $2
$50 $48
HP Helmerich & Payne
$53 $45
HRI Herc Holdings
$79
HRT HireRight Holdings
$15 $12
HSBC HSBC Holdings
HSY Hershey Foods
$239 $213
$197 $214
$189 $197
$157 $170
HTGC Hercules Capital
$17
HUBS HubSpot
$610 $925
HUM Humana
$479
HUN Huntsman
$43 $30
$25 $34
HWM Howmet Aerospace
HXL Hexcel
$68 $74
$76 $68
$75 $85
I Intelsat
$30 $66
IAG IAMGOLD
$1.75 $2.75
$2
IBEX IBEX Ltd.
$27 $18
IBM IBM
$188
$155 $160
IBP Installed Building Products
$203 $197
$85 $111
$91 $71
$132
ICE Intercontinental Exchange
$200
ICHR ICHOR Corporation
ICLR ICON plc
$263
ICPT Intercept Pharma
IDYA IDEAYA Biosciences
IEX IDEX Corp
IGMS IGM Biosciences
$20 $1.50
$9 $21
$121
IHG Intercontinental Hotels Group
ILMN Illumina
$282
ILPT Industrial Logistics Properties Trust
IMGN ImmunoGen
$9 $6
IMGN Immunogen
IMO Imperial Oil
$82 $78
INCY Incyte
$81 $79
$78 $90
$89
INFA Informatica
$35 $19
ING ING Groep
INO Inovio Pharma
INR Infinity Natural Resources
INSM Insmed
INSP Inspire Medical Systems
$285
INTC Intel
$41 $47
$57 $55
INTU Intuit
$760
INVH Invitation Homes
$37 $36
IP Int’l Paper
$40 $39
IPG Interpublic
IQV IQVIA
IRM Iron Mountain
$58 $68
IRT Independence Realty Trust
ISRG Intuitive Surgical
$305 $309
$340
ITCI Intra-Cellular Therapies
J Jacobs Engineering
$173
JACK Jack In The Box
$89 $81
JAZZ Jazz Pharma
$186
JCI Johnson Controls
$61 $69
$54 $50
$70 $66
JCOM j2 Global
$155
JE Just Energy
JELD JELD-WEN
$20 $12
JMIA Jumia
JNJ Johnson & Johnson
$178
JSPR Jasper Therapeutics
K Kellanova
$83.50
$62 $76
KBH KB Home
$70 $67
$50 $46
$25 $30
KGC Kinross Gold
KGS Kodiak Gas Services
KLDX Klondex Mines
KMB Kimberly-Clark
$126 $165
$133 $130
KNSL Kinsale Capital
$555 $425
KNTK Kinetik
KO Coca-Cola
$55 $60