U ▼
↬
AAC AAC Holdings
Raymond James
AAL American Airlines
$24
AAOI Applied Optoelectronics
$17
AAP Advance Auto
$265 $275
$215 $250
AAPL Apple
$180 $200
$250
AAXN Axon
$79
ABBV AbbVie
$177
ABCB Ameris Bancorp
$67
$45
ABNB Airbnb
$134
ABR Arbor Realty Trust
ABT Abbott Labs
$116 $123
$150 $143
ABTX Allegiance Bancshares
$43
ACAD ACADIA Pharmaceuticals
$65 $35
ACBI Atlantic Capital
$20
ACCD Accolade
$15
ACER Acer Therapeutics
$40
ACHC Acadia Healthcare
ACHR Archer Aviation
$8
ACHV Achieve Life Sciences
ACRE Ares Commercial Real Estate
ACVA ACV Auctions
$22
ADC Agree Realty
ADI Analog Devices
ADMA ADMA Biologics
$5
ADSE ADS-TEC Energy GmbH
ADUS Addus HomeCare
$75
ADVM Adverum Biotech
AEIS Advanced Energy
AEL American Equity Investment Life
$48
$35
AEO American Eagle
AESI Atlas Energy Solutions
$25
AFG American Fincl
AFL Aflac
$62
AGCO AGCO Corp
AGI Alamos
AGIO Agios Pharma
$51
AGTI Agiliti
AIRC Apartment Income REIT Corp.
$37
AIT Applied Industrial
$225
AJG Arthur J. Gallagher
$185 $195
$170 $160
ALG Alamo Group
$215
ALGT Allegiant Travel
$150
ALHC Alignment Healthcare
$9 $10
$9
ALK Alaska Air
$60 $68
$75 $58
ALL Allstate
$145 $165
$150 $140
ALLO Allogene
ALLY Ally Financial
$55
ALNY Alnylam Pharma
$208
ALO Alio Gold
ALRM Alarm.com
ALRS Alerus Financial
ALSN Allison Transmission
$85
ALTI AlTi Global
ALTI Alvarium Tiedemann Holdings
ALTM Arcadium Lithium
ALXN Alexion Pharma
$161
AM Antero Midstream
AM Antero Midstream Partners
AMAL Amalgamated Bank
AMD Advanced Micro
$190 $195
$100
$130 $100
$160
$140 $160
$110 $140
AMED Amedisys
AMGN Amgen
AMH American Homes 4 Rent
AMK AssetMark
$34
AMNB Am Natl Bankshares
AMP Ameriprise Financial
AMRC Ameresco
$65
AMRX Amneal Pharmaceuticals
$13
AMT American Tower
$226 $248
AMTB Mercantil Bank
AMZN Amazon
$185 $200
$164 $130
$3840 $3950
$3900 $3840
$4125 $3900
$3500 $4000
ANAB AnaptysBio
ANCX Access National
ANDX Andeavor Logistics LP
ANF Abercrombie & Fitch
$180
ANGO AngioDynamics
$14 $13
ANIP ANI Pharma
$73 $82
AON Aon
APA APA Corp.
$45 $32
APA Apache
$14 $24
APTV Aptiv
AQ Aquantia
AQN Algonquin Power & Utilities
AQST Aquestive Therapeutics
$7
AQUA Evoqua Water
AR Antero Resources
$12 $19
ARCC Ares Capital
ARCT Arcturus Therapeutics
ARDX Ardelyx
$12
ARGO Argo Group
$70 $60
ARGX argenx
$605
ARI Apollo Commercial Real Estate
ARLO Arlo Technologies
AROC Archrock
$10
ARRS Arris
ARW Arrow Electronics
ARW Arrow Elec
$88 $80
ASB Assoc Banc-Corp
AST Asterias Biotherapeutics
ATAX America First Tax Exempt Investors
$7.50
ATNI ATN International
$39 $40
ATR AptarGroup
$200
ATUS Altice USA
$3.50
$40 $38
ATVI Activision Blizzard
$95
$109
AUB Atlantic Union Bankshares
AVAH Aveanna
AVAV AeroVironment
$130 $125
$105 $130
AVGO Broadcom
AVLR Avalara
$220 $155
AVNS Avanos Medical
AVTR Avantor
AVY Avery Dennison
$200 $208
$240
AX Axos Financial
AXGN AxoGen
AXON Axon
$223
AY Atlantica Yield
$36 $25
$47
AYX Alteryx
AZO AutoZone
$2850 $3100
$1950 $2200
$1700 $1750
AZTA Azenta
BABA Alibaba
$300 $240
$250 $300
BAH Booz Allen Hamilton
BANC Banc of California
$16
BANR Banner
$68 $72
$57 $63
BAX Baxter
BBBY Bed Bath & Beyond
BBDC Barings BDC
$12.50 $11.50
BBIO BridgeBio Pharma
$36
BBT BB&T Corp
BBWI Bath & Body Works
$50 $48
BBY Best Buy
$150 $120
BC Brunswick
BDN Brandywine Realty
BDTX Black Diamond Therapeutics
BDX Becton Dickinson
$305
BE Bloom Energy
$29 $25
$33 $29
$33
BEAT BioTelemetry
BECN Beacon Roofing Supply
BERY Berry Global
BFS Saul Centers
$46
BFST Business First Bancshares
$30
$28
BHC Bausch Health
BHF Brighthouse Financial
BIG Big Lots
BIIB Biogen
$283
BK BNY Mellon
BKI Black Knight
BL BlackLine
BLCO Bausch + Lomb
$19
BLDP Ballard Power
BLDR Builders FirstSource
BLKB Blackbaud
$88
BLMN Bloomin’ Brands
$29 $28
BLUE Bluebirdbio
$165
BMBL Bumble Inc.
BMRN BioMarin Pharmaceutical
BMRN BioMarin Pharm
BMY Bristol-Myers
BNFT Benefitfocus
BOCH Bank of Commerce
BOFI BofI Holding
BOKF BOK Financial
$103
BP BP
BPMC Blueprint Medicines
BPRN Bank of Princeton
BR Broadridge Financial
$118
BRKL Brookline Bancorp
BRMK Broadmark Realty
BRP BRP Group
BSM Black Stone Minerals
BSRR Sierra Bancorp
BTE Baytex Energy Corp.
BTE Baytex Energy Trust
BTX BioTime
BWAY Brainsway
$14
BXMT Blackstone Mortgage Trust
BXS BancorpSouth
BXSL Blackstone Secured Lending Fund
$26
BY Byline Bancorp
BYD Boyd Gaming
CABO Cable ONE
$2025
CAC Camden National Corp.
$50
CACI CACI Intl
$475
CADE Cadence Bancorp
CAFD 8point3 Energy Partners LP
CAKE Cheesecake Factory
$42
$60
CANO Cano Health
CAPL CrossAmerica Partners
CARE Carter Bank & Trust
CARG CarGurus
CART Instacart
CASA Casa Systems
CASH Pathward Financial
CASH Meta Financial
$70 $46
CASY Casey’s General
CAT Caterpillar
CATC Cambridge Bancorp
CAVA CAVA Group
CAVM Cavium Networks
CB Chubb
$150 $160
CBAY CymaBay Therapeutics
CBG CB Richard Ellis
CBLK Carbon Black
CBOE Cboe Global Markets
CBPX Continental Building Products
CBRE CBRE Group
$155 $152
CBRE CB Richard Ellis
CBSH Commerce Bancshares
$61
CBU Community Financial System
CBU Community Bank
CCB Coastal Financial
$57
CCI Crown Castle
CCLP CSI Compressco LP
CCXI ChemoCentryx
CDE Coeur Mining
$8.75 $8.25
CDE Coeur d’Alene Mines
CDNA CareDx
CDR Cedar Realty Trust
CDRE Cadre Holdings
CDW CDW
CEQP Crestwood Equity Partners
CFB CrossFirst Bankshares
$18 $16
CFG Citizens Financial Group
CFR Cullen/Frost
CGAU Centerra Gold
CGNX Cognex
$100 $120
CHD Church & Dwight
CHGG Chegg
CHK Chesapeake Energy
CHKP Check Point Software
$140
CHRW C.H. Robinson
$123
CHTR Charter Comm
CHUY Chuy’s
CHWY Chewy
CI The Cigna Group
$350
CI Cigna
$370
CIEN Ciena
$59 $54
$58 $70
CIGI Colliers
$160 $180
CINF Cincinnati Fincl
CIVI Civitas Solutions
CL Colgate-Palmolive
CLAR Clarus Corporation
$32
CLH Clean Harbors
$120 $125
CLNE Clean Energy Fuels
$6
CLPR Clipper Realty
CLR Continental Resources
CLX Clorox
CMA Comerica
$57 $53
$84 $57
$71
$92 $87
CMBM Cambium Networks
$29 $26
$12.50
CMCSA Comcast
CMD Cantel Medical
CME CME Group
$287
CMFN CM Finance
CMG Chipotle Mexican Grill
$1900 $2100
$1800
CMI Cummins
CNI Canadian Nat’l Rail
CNI Canadian Natl Rail
CNO CNO Financial
CNOB ConnectOne Bancorp
CNSL Consolidated Comms
CNX CNX Resources
CODI Compass Diversified
COIN Coinbase Global
COLB Columbia Banking
$34 $28
COLD Americold Realty Trust
$31
COMM Commscope
$25 $21
CONE CyrusOne
$82
COP ConocoPhillips
$157 $124
$107 $120
COR CoreSite Realty
CORE Core-Mark
COTY Coty
COUR Coursera
CP Canadian Pacific
CPA Copa Holdings
CPF Central Pacific Financial
$29
CPRI Capri Holdings
CRC California Resources Corp
CRD-B Crawford & Company
CRGY Crescent Energy Company
CRIS Curis
CRL Charles River
CRNC Cerence
$115
CROX Crocs
$98 $115
$110
CRSP CRISPR Therapeutics
CRTO Criteo
CRWD CrowdStrike
$330
CSCO Cisco
$63 $59
CSFL Centerstate Banks of Florida
CSR Centerspace
CSRA CSRA
CSTR CapStar Financial
CSX CSX
$41 $40
CTBI Community Trust Bancorp
CTKB Cytek Biosciences
CTL CenturyLink
CTLT Catalent
CTO CTO Realty Growth
$22 $24
$69
CTRA Coterra Energy
$27
CTRE CareTrust REIT
CTRL Control4
CUB Cubic
CUBE CubeSmart
$60 $52
CUBI Customers Bancorp
CULP Culp Inc
CVCY Central Valley Bancorp
CVE Cenovus Energy
CVET Covetrus
CVNA Carvana
CVX Chevron
CWH Camping World
CWK Cushman & Wakefield
CYH Community Health
CYXT Cyxtera Technologies
CZR Caesars Entertainment
DAL Delta Air Lines
$58
DAR Darling Ingredients
DASH DoorDash
$155
DCI Donaldson
DCOM Dime Community
$29 $35
$38
$41 $34
$17 $43
DCP DCP Midstream
$24 $35
DCPH Deciphera Pharmaceuticals
DCT DCT Industrial Trust
DE Deere
$420
DEA Easterly Government Properties
DECK Deckers Outdoor
$565
DEI Douglas Emmett
$41
DELL Dell
DERM Dermira
DG Dollar General
$200 $160
DHI D.R. Horton
$103 $77
DHI DR Horton
DHR Danaher
$270
DIN Dine Brands
$125 $105
DIS Walt Disney
$97
DKL Delek Logistics Partners
DLR Digital Realty Trust
$175
$120
DLTR Dollar Tree
DNA Ginkgo Bioworks
$3.50 $2.50
DNB Dun & Bradstreet
$18
DNLI Denali Therapeutics
DO Diamond Offshore
DOOO BRP Inc.
DOVA Dova Pharmaceuticals
$44
DPLO Diplomat Pharmacy
DRE Duke Realty
DRH Diamondrock Hospitality
DSP Viant Technology
DUOL Duolingo
$98
DVA DaVita
DVN Devon Energy
$34 $40
DXCM Dexcom
$127 $138
DY Dycom
DYN Dyne Therapeutics
$16 $27
EA Electronic Arts
$185 $158
$164
EAT Brinker
$62 $82.50
$45 $40
EBAY eBay
$35 $39
$34 $35
EBSB Meridian Bancorp
ECA Encana
EC Ecopetrol
ECL Ecolab
$210
EDIT Editas Medicine
EE Excelerate Energy
EFSC Enterprises Finl
EGP EastGroup
EHTH eHealth
EL Estee Lauder
$355
ELF e.l.f. Beauty
$145 $140
$63 $75
ENB Enbridge
ENLC EnLink Midstream
ENLK EnLink Midstream Partners
ENPH Enphase Energy
ENV Envestnet
$63 $71
EOG EOG Resources
$170
EPAY Bottomline Tech
$65 $55
EPC Edgewell Personal Care
EPR EPR Properties
$54
EPRT Essential Properties Realty Trust
EQH Equitable Holdings
EQIX Equinix
$835
EQR Equity Residential
ERIC Ericsson
ERII Energy Recovery
$21
$23
ERO Ero Copper
ESQ Esquire Financial
ESS Essex Property
$265
ET Energy Transfer
ETFC E*TRADE
ETH Ethan Allen
ETN Eaton
$375
ETNB 89bio
$33 $12
ETRN Equitrans Midstream
ETSY Etsy
EVA Enviva
$80
EVA Enviva Partners
EVER EverQuote
EVEX Eve Holding
EVRI Everi
$11
EVTC EVERTEC
EVTL Vertical Aerospace Group
EW Edwards Lifesciences
$134 $126
$152
EWBC East West Banc
EXAS Exact Sciences
$160 $130
EXP Eagle Materials
$145
EXPE Expedia Group
EXR Extra Space Storage
$185
$125
FB Meta Platforms
$410 $340
FB Facebook
$450 $410
FBC Flagstar Bancorp
$46 $56
FBK FB Financial
FBM Foundation Building Materials
FBNC First Bancorp
FBP First Bancorp
FBRT Franklin BSP Realty Trust
$13.50
FCCO First Community
$27 $30
FCF First Commonwealth