U ▼
↬
ADBE Adobe Systems
Pivotal Research Group
$262
$254 $252
$235 $254
$195 $199
AMZN Amazon
$260
$4500 $4650
$2750 $2615
$1920
ARW Arrow Elec
$98
ATUS Altice USA
$15 $5
$28 $32
AVT Avnet
$42 $50
$44
BCPC Balchem
$100
$95 $100
$85 $95
$85
BOOT Boot Barn Holdings
$56 $60
$48 $56
$33 $48
$31 $35
$28 $30
$25 $27
$27 $24
$23 $24
$18 $19
CHTR Charter Comm
$435 $525
$450 $400
$500 $450
$425 $500
$375 $415
$500 $375
$420 $500
CMCSA Comcast
$48 $47
$55 $58
$48 $45
$52 $48
COLM Columbia Sportswear
$92 $98
$90 $92
$120 $125
$117 $120
$112 $117
$107 $112
$97 $107
$94 $97
$96 $98
$95 $96
$92 $95
$83 $92
$85 $83
$74 $85
CRM Salesforce
$164
$120 $140
CROX Crocs
$87 $92
$68 $87
$33 $35
$25 $32
$21 $25
$15 $21
$13 $14
CRTO Criteo
$45 $42
$48
DECK Deckers Outdoor
$390 $400
$345 $365
$152 $172
$146 $152
$138 $146
$112 $120
$117 $119
$108 $112
$122 $108
$102 $122
$80 $102
DIS Walt Disney
$93
$94 $93
DISCA Discovery
$27
$26 $27
$26
$28
$24 $28
DISH DISH Network
$20 $21
$40 $36
$50 $60
$34 $50
$42 $34
$37 $33
$40 $37
$65 $38
$67 $65
EPAM EPAM Systems
$120 $135
FB Facebook
$220 $225
$113 $120
$131 $125
$140 $131
$152 $138
FL Foot Locker
$61 $76
$46 $61
$73 $66
$64 $73
$64
$57 $64
$65 $57
FLO Flowers Foods
$24 $16
FOXA 21st Century Fox
$35 $42
GCO Genesco
$57 $65
$43 $54
$52
$44 $54
$46 $41
$44 $46
GLIBA GCI Liberty
$65 $69
GOOG Alphabet
$215
$2100 $2750
$1110 $1040
GOOGL Alphabet A
$1240
$1080 $1010
$1050 $1080
$1040 $970
HLF Herbalife Nutrition
$75 $65
$75 $62
HPE Hewlett Packard Enterprise
$20 $18
$13 $20
IPG Interpublic
$22 $25
$25 $23
$26 $25
K Kellogg
$90 $62
$80
KR Kroger
$31 $26
$30 $31
$32 $28
LBRDA Liberty Broadband
$134 $100
LBTYA Liberty Global
LSXMA Liberty Sirius
$66 $62
$60 $66
$58 $60
LSXMK Liberty SiriusXM Group
$62 $60
LXFT Luxoft Holding
$48 $35
META Meta Platforms
$780 $800
$780
NFLX Netflix
$1100 $1250
$925 $1100
$900 $925
$800 $900
$765 $800
$600 $700
$400 $425
$375 $400
$200 $375
$235 $175
$235
$750 $550
$750 $720
$660 $750
$500 $515
$480 $500
$435 $480
$500 $435
$400 $420
$300 $400
NKE NIKE
$167 $175
$160 $167
$78 $85
$73 $78
$68 $73
$65 $68
$62 $65
NLSN Nielsen
$35 $27
NTAP NetApp
$72 $74
$62 $72
$54 $62
OMC Omnicom
$65 $66
$75 $72
$76 $75
PFGC Performance Food Group
$34 $31
PINS Pinterest
$85 $107.50
$29 $32
POST Post
$105 $120
ROKU Roku
$65 $125
$85 $75
$75 $85
$58 $75
$55 $53
$60
$400 $350
$240 $400
SCVL Shoe Carnival
$74 $81
$68 $74
$38 $36
$42 $38
$45 $40
$47 $45
$46 $47
$45 $46
$43 $45
$39 $43
$31 $39
$29 $30
SIRI Sirius XM
$5.05 $4.90
$4.50 $5
$4 $4.50
$7.55 $7.10
$7
SIRI Sirius XM Radio
$7.75
$7.05 $7.75
SNAP Snap
$81.50 $95
$72.50 $81.50
$13.25 $17.25
$6
$9 $8
$9
SNX Synnex
$135 $130
$150 $135
$150
SPOT Spotify
$510 $565
$460 $510
$400 $460
$265 $330
$170 $265
$235 $110
$385 $235
$340
$155 $150
$165 $155
$200 $190
$200
SPTN SpartanNash
$10 $9
$12 $10
$14 $12
$20 $15
$21 $20
STZ Constellation Brands
$300 $265
$265 $300
$265 $285
SVU Supervalu
$26 $32.50
SYY Sysco
$54 $58
$62 $54
$58 $62
$58
$61 $56
$68 $61
TLYS Tilly’s
$17 $14
$22 $17
$21 $22
$19
TSN Tyson Foods
$40 $50
$75 $55
TTD The Trade Desk
$950 $1010
$255 $265
$59 $55
TWTR Twitter
$77.25 $95
$26 $24
$22 $26
$21 $21
TWX Time Warner
$105 $101
$108 $105
UAA Under Armour
$29 $34
$15 $20
$23 $25
$24 $22
$20 $24
$14 $16
UNFI United Natural Foods
$8 $6
$14 $8
$18 $14
$21 $18
$34 $33
USFD US Foods
$32 $38
$33 $31
$31 $33
USNA USANA
$135
$95 $95
$80 $95
VFC V.F. Corp
$94 $100
$86 $94
$76 $86
$88 $90
$85 $88
$85 $78
$95 $81
$81 $95
VIAB Viacom
$33 $36
WBA Walgreens Boots Alliance
$70 $60
$60 $72
WBA Walgreens Boot Alliance
$73 $69
WPP WPP plc
WWW Wolverine
$33 $40
$34 $30
$34 $36
$33
ZUMZ Zumiez
$45 $49
$42 $45
$28 $22
$28 $26
$30 $36
$30
