U ▼
↬
A Agilent
Piper Jaffray
$83
AAOI Applied Optoelectronics
AAPL Apple
$250 $222
ABBV AbbVie
ABCB Ameris Bancorp
ABMD Abiomed
$360 $480
ACAD ACADIA Pharmaceuticals
ACB Aurora Cannabis
ACIA Acacia Communications
$43
ACOR Acorda Therapeutics
ADI Analog Devices
ADVM Adverum Biotech
$12
AERI Aerie Pharma
$80
AET Aetna
AIMT Aimmune Therapeutics
AKAM Akamai Tech
$84 $85
AKRX Akorn
ALDR Alder BioPharmaceuticals
$28
ALKS Alkermes
$40
ALLO Allogene
$50
AMAL Amalgamated Bank
$19.50
AMPH Amphastar Pharmaceuticals
$24 $23
AMRX Amneal Pharmaceuticals
AMZN Amazon
$1850 $2075
ANET Arista Networks
$340 $330
APA Apache
APC Anadarko Petroleum
APTV Aptiv
APY Apergy
ARAV Aravive
$10
ARDX Ardelyx
$15
ARVN Arvinas
$23
ATEC Alphatec
$7
ATVI Activision Blizzard
$52 $55
$74
AVGO Broadcom
$293
AVTR Avantor
BAS Basic Energy Services
$6.50 $3
BAX Baxter
$77
BBIO BridgeBio Pharma
BBY Best Buy
$68 $83
BCRX BioCryst Pharma
BCYC Bicycle Therapeutics
$20
BGNE BeiGene
$200
BGS B&G Foods
$31
BHBK Blue Hills Bancorp
BHC Bausch Health
BHGE Baker Hughes
BHLB Berkshire Hills Bancorp
BIG Big Lots
$44 $31
BIIB Biogen
$280 $250
BJRI BJ Restaurants
BKNG Booking Holdings
$1800 $1900
$2100 $1800
BLUE Bluebirdbio
BOKF BOK Financial
BP BP
BRKL Brookline Bancorp
$15.50 $17
BRY Berry Petroleum
$25
BSX Boston Scientific
BTI British American Tobacco
CADE Cadence Bancorp
$32
CALD Callidus Software
CCXI ChemoCentryx
CDAY Ceridian HCM
$41
CDEV Centennial Resource Development
$8
CGC Canopy Growth
$40 $60
CHMA Chiasma
$11
CHNG Change Healthcare
$18.50
CLB Core Labs
$96
CLR Continental Resources
CMG Chipotle Mexican Grill
$792 $824
$755 $760
$661 $725
$530 $550
$420 $530
$318 $355
CMI Cummins
CNNE Cannae Holdings
COF Capital One
COOP Mr. Cooper Group
$15.50 $9
COP ConocoPhillips
$75
CPB Campbell Soup
$34 $35
CPLA Capella Education
CPRX Catalyst Pharma
CRM Salesforce
$180 $190
CRNX Crinetics Pharmaceuticals
CRON Cronos Group
CROX Crocs
$22 $27
$31 $22
CRWD CrowdStrike
CSCO Cisco Systems
$50 $53
CSOD Cornerstone OnDemand
CTMX CytomX Therapeutics
$22
CVIA Covia Holdings
$24
CVLT Commvault Systems
$66
CVX Chevron
CXO Concho Resources
DBX Dropbox
DDD 3D Systems
DE Deere
$142 $160
DHR Danaher
DK Delek US Holdings
DLTR Dollar Tree
DNKN Dunkin Brands
$62 $70
$59 $62
$55 $59
DO Diamond Offshore
$9.40 $8.75
DOCU DocuSign
$52
DVN Devon Energy
EBAY eBay
$40 $32
EBSB Meridian Bancorp
$18.50 $20
EGBN Eagle Bancorp
$63 $47
EGRX Eagle Pharma
EIDX Eidos Therapeutics
$55
EL Estee Lauder
$149 $162
ELF e.l.f. Beauty
$8 $16
ELGX Endologix
EOG EOG Resources
EPD Enterprise Products
$37
EQNR Equinor
ET Energy Transfer
EVH Evolent Health
$30
F Ford Motor
FAF First American Financial
FANG Diamondback Energy
FBC Flagstar Bancorp
$37 $35
FBNK First Connecticut Bancorp
FET Forum Energy Tech.
FEYE FireEye
FFBC First Financial
FFIV F5 Networks
$157 $163
FGEN FibroGen
$65
FHN First Horizon
FLDM Fluidigm
FLGT Fulgent Genetics
FND Floor & Decor
FNSR Finisar
FOGO Fogo de Chao
FRGI Fiesta Restaurant
FSB Franklin Financial Network
FSLY Fastly
$21
FTNT Fortinet
$64 $80
FTSI FTS International
$9.25 $6
FULT Fulton Fincl
GBT Global Blood Therapeutics
GCO Genesco
GHDX Genomic Health
$72
GIII G-III Apparel
$43 $35
GILD Gilead Sciences
GIS General Mills
$49 $47
GLUU Glu Mobile
$7.50
GLYC GlycoMimetics
$20 $6
GM General Motors
$52 $57
GNTY Guaranty Bancshares
GPN Global Payments
GWPH GW Pharma
GWRE Guidewire Software
$95 $90
HAIN Hain Celestial
HCLP Hi-Crush Partners
HES Hess
HFC HollyFrontier
HFWA Heritage Financial Corp.
HLX Helix Energy
HOMB Home Bancshares
HP Helmerich & Payne
$64 $60
HSY Hershey Foods
$122 $125
$99
HTH Hilltop Holdings
HUM Humana
$326 $350
IAC InterActiveCorp
$191 $197
IDTI Integrated Device
IIVI II-VI
IMGN Immunogen
$13 $2.50
IMMU Immunomedics
IMPV Imperva
INGN Inogen
INSY Insys Therapeutics
IOVA Iovance Biotherapeutics
IRBT iRobot
ISBC Investors Bancorp
$13.50
ISRG Intuitive Surgical
IT Gartner
JAG Jagged Peak Energy
K Kellogg
$72 $77
KEG Key Energy
KHC Kraft Heinz
$35 $31
$62 $42
$90 $94
KIDS OrthoPediatrics
$24 $30
KLXE KLX Energy Services
KORS Michael Kors
KTB Kontoor Brands
$29
KURA Kura Oncology
LBRT Liberty Oilfield Services
LEVL Level One Bancorp
LOGM LogMeIn
LOPE Grand Canyon Education
$117 $142
LPI Laredo Petroleum
LPSN LivePerson
LTXB LegacyTexas Group
$45.50 $43.50
LYFT Lyft
$78
MASI Masimo
MDT Medtronic
$90
MGY Magnolia Oil & Gas
$14
MIST Milestone Pharmaceuticals
$26.50
MLNX Mellanox Tech
MNK Mallinckrodt plc
MNLO Menlo Therapeutics
$48
MNRL Brigham Minerals
MNTA Momenta Pharma
MOR MorphoSys
MPC Marathon Petroleum
MRKR Marker International
MRNA Moderna
MRO Marathon Oil
MRTX Mirati Therapeutics
$85
MSCC Microsemi
MTB M&T Bank
$196 $168
MTCH Match Group
MTSI M/A-COM Tech
$14 $21
MU Micron
MUR Murphy Oil
MYGN Myriad Genetics
$45 $40
NAV Navistar
NBL Noble Energy
NBLX Noble Midstream Partners
$35
NCNA NuCana
NCSM NCS Multistage
NDLS Noodles & Co
NFLX Netflix
$440
$367 $420
$281 $319
NFX Newfield Expl
NGL NGL Energy Partners
$17
NINE Nine Energy Service
NKE NIKE
NKTR Nektar Therapeutics
$125
NSM Nationstar Mortgage
NTAP NetApp
$75 $48
$75 $77
NTCT NetScout Systems
$31 $30
NTNX Nutanix
NTRA Natera
$18 $21
NVAX Novavax
$4.50 $0.25
NVDA NVIDIA
NVTR Nuvectra
NXPI NXP Semi
NXTC NextCure
$26
NYCB New York Community
OAS Oasis Petroleum
OCUL Ocular Therapeutix
OCX OncoCyte
$6
OFG OFG Bancorp
OKTA Okta
OMF OneMain Holdings
OMP Oasis Midstream Partners
ONCS OncoSec Medical
$4
OTIC Otonomy
OXY Occidental Petro
$77 $86
OZK Bank OZK
PAA Plains All American
PBCT People’s United Financial
PBF PBF Energy
PCAR PACCAR
PD PagerDuty
PF Pinnacle Foods
$64
PHR Phreesia
$33
PI Impinj
$19 $26
PLAN Anaplan
PMT PennyMac Mortgage
POST Post
$106 $130
$115
PSTG Pure Storage
PSX Phillips 66
PTE PolarityTE
PXD Pioneer Natural Resources
QEP QEP Resources
QES Quintana Energy Services
QRVO Qorvo
QURE uniQure
RARE Ultragenyx Pharma
$67
RDFN Redfin
$24 $29
RDS-A Royal Dutch Shell
REGI Renewable Energy
RL Ralph Lauren
$104 $125
RMED Ra Medical Systems
$9 $1.50
RMTI Rockwell Medical
RTLR Rattler Midstream
SAGE SAGE Therapeutics
$206
SAIL SailPoint
SBNY Signature Bank
SBT Sterling Bancorp, Inc.
SBUX Starbucks
SC Santander Consumer USA
SENS Senseonics
SFIX Stitch Fix
SGEN Seattle Genetics
$64 $75
SHOO Steven Madden
$38 $32
SMTC Semtech
SNBR Sleep Number
SND Smart Sand
SNV Synovus
SPGI S&P Global
$224 $229
SPLK Splunk
$160
$115 $130
SPWH Sportsmans Warehouse
SQ Square
$94 $92
SSYS Stratasys
STI SunTrust Banks
STKS The ONE Group
STML Stemline Therapeutics
STRA Strayer Education
STRO Sutro Biopharma
STXB Spirit of Texas Bancshares
SYBX Synlogic
$16
SYMC Symantec
TBK Triumph Bancorp
TBPH Theravance Biopharma
$45
TCBI Texas Capital
$71.50 $64.50
TCBK TriCo Bancshares
TEVA Teva Pharma
TGE Tallgrass Energy
TLRY Tilray
TMDI Titan Medical
TNDM Tandem Diabetes Care
$32 $56
TOT Total S.A.
TOWN Towne Bank
TPR Tapestry
$40 $23
TRXC TransEnterix
$1.60
TSCO Tractor Supply
$90 $102
$78 $85
TTD The Trade Desk
$63
TUFN Tufin Software
TUSK Mammoth Energy Services
$35 $52
TWLO Twilio
$70
TWOU 2U
$94
UAA Under Armour
UEIC Univ Elec
ULTA Ulta Beauty
$270 $286
UMPQ Umpqua Holdings
USWS U.S. Well Services
VBTX Veritex Holdings
VFC V.F. Corp
VIVO Meridian Bioscience
$15 $11
VLO Valero Energy
VNOM Viper Energy Partners
VRAY ViewRay
W Wayfair
$96 $150
$89 $112
WDAY Workday
$140 $150
WEN Wendy’s
WFT Weatherford
WHD Cactus
$27
WING Wingstop
$88
WMIH WMI Holdings
$1.25
WPX WPX Energy
WSFS WSFS Financial
WTRH Waitr Holdings
$11 $4
XBIT XBiotech
$13
XEC Cimarex
XENT Intersect ENT
$30 $17
XLRN Acceleron Pharma
XOM Exxon Mobil
YETI YETI Holdings
ZFGN Zafgen
ZG Zillow
ZGNX Zogenix
ZION Zions Bancorp
ZM Zoom Video
$90 $100
ZOES Zoe’s Kitchen
$11 $7
ZS ZScaler
