U ▼
↬
AAPL Apple
Oppenheimer
$200 $250
$195 $220
$190 $170
$160 $165
ABEO Abeona Therapeutics
$16
ABNB Airbnb
ABT Abbott Labs
$130
ACI Albertsons
ACRV Acrivon Therapeutics
$25
ACST Acasti Pharma
$7
ADBE Adobe
$580 $625
$660
$550 $600
ADRO Aduro Biotech
ADS Alliance Data
ADSK Autodesk
$320
$150 $175
$135 $145
ADVM Adverum Biotech
AEVA Aeva
$20
AGYS Agilysys
$105
AHT Ashford Hospitality Trust
$10
AI C3.ai
$40
AINC Ashford
$28
AIT Applied Industrial
$235
AKAM Akamai Tech
$120
ALC Alcon
$103
ALDX Aldeyra Therapeutics
ALLO Allogene
$13 $11
ALNY Alnylam Pharma
$200
ALPN Alpine Immune Sciences
$14
ALTR Altair Engineering
$60
ALXN Alexion Pharma
$205
AMAM Ambrx Biopharma
$30
AME Ametek
AMGN Amgen
$292 $290
$272 $285
AMH American Homes 4 Rent
$35
AMPX Amprius Technologies
AMRC Ameresco
AMRS Amyris
AMT American Tower
AMZN Amazon
$200 $210
$135 $125
$165 $130
$3700 $4100
$1975 $2085
ANGN Angion Biomedica
$38
ANSS ANSYS
$285
ANTX AN2 Therapeutics
$22
AOS A.O. Smith
$88
APLE Apple Hospitality REIT
$23
APO Apollo Global Management
$64
$59
APPH AppHarvest
APPS Digital Turbine
AQB AquaBounty Technologies
AQMS Aqua Metals
AQUA Evoqua Water
$45
ARES Ares Management
ARGX argenx
$546
ARRY Array Tech
ARVN Arvinas
$95 $80
$95
ASAN Asana
$115 $100
ASND Ascendis Pharma
$180
ASO Academy Sports + Outdoors
$50
ATNX Athenex
ATRC AtriCure
$32
ATSG Air Transport Services Group
$27
ATVI Activision Blizzard
$100 $85
$87 $68
AUPH Aurinia Pharma
$33 $31
AVDL Avadel Pharmaceuticals
$27 $29
AVGO Broadcom
$990 $1100
$900 $990
AVNT Avient
AXP American Express
$182 $180
AYI Acuity Brands
$250 $315
$145 $150
AYX Alteryx
AZO AutoZone
$2850 $2600
AZRX AzurRx BioPharma
$6
BAC Bank of America
$44 $47
BASE Couchbase
$23 $25
$20 $23
BBAI BigBear.ai
BBDC Barings BDC
$10 $9
$12
BBIO BridgeBio Pharma
BBY Best Buy
$86
BCRX BioCryst Pharma
BCSF Bain Capital Specialty Finance
$15.50
BELFB Bel Fuse
BFLY Butterfly Network
$4.50
BHIL Benson Hill
BHR Braemar Hotels & Resorts
$9
BIDU Baidu
$165 $305
BIGC BigCommerce
BIIB Biogen
$350 $285
BILL Bill.com
$150
$370 $285
BIOX Bioceres
$15
BJ BJ’s Wholesale
BJRI BJ Restaurants
$52
BKNG Booking Holdings
$3450 $4200
$2560
BKSY BlackSky Technology
BL BlackLine
BLDR Builders FirstSource
$220
BLFS BioLife Solutions
BMEA Biomea Fusion
$25 $47
BMRN BioMarin Pharmaceutical
$98
$92 $110
BNGO Bionano Genomics
BNTC Benitec Biopharma
BNTX BioNTech
BOWL Bowlero
BPMC Blueprint Medicines
$85
$80
BRZE Braze
$75 $60
$48 $34
BSY Bentley Systems
BTX BioTime
$3.50
BWAY Brainsway
BX Blackstone
BZH Beazer Homes
$37
CAAP Corporacion America Airports
CAKE Cheesecake Factory
$65
CAPR Capricor Therapeutics
CARB Carbonite
CARG CarGurus
$42
CARR Carrier Global
$70 $74
$51
CART Instacart
$36
CAT Caterpillar
CATB Catabasis Pharmaceuticals
$5
CBIO Catalyst Biosciences
$24
CCAP Crescent Capital BDC
$20 $19
CCOI Cogent Communications
$90
CDNS Cadence Design
$225
CDXC ChromaDex
CELU Celularity
CEVA Ceva
$55
CF CF Industries
$114
CFLT Confluent
CFX Colfax
CGBD TCG BDC, Inc.
CGEN Compugen
$4
CHD Church & Dwight
$93
CHKP Check Point Software
$115 $120
CHPT ChargePoint
$39
CHWY Chewy
$50 $35
CINC CinCor Pharma
CINF Cincinnati Fincl
CLDT Chatham Lodging
$19
CLH Clean Harbors
CLNN Clene
CLSD Clearside Biomedical
CLVT Clarivate
$11
CMBM Cambium Networks
CMCSA Comcast
$75
CME CME Group
$223
CMG Chipotle Mexican Grill
$3300 $3485
$2825 $3300
$2050 $2350
$1940 $2050
$1875 $1940
$1925
CMI Cummins
CNHI CNH Industrial
$18
CNTA Centessa Pharmaceuticals
COF Capital One
COIN Coinbase Global
$265 $358
$200 $276
$72 $84
$434 $444
$434
COMP Compass
$9 $8
COST Costco
$955 $980
$905 $950
COUP Coupa Software
CPRX Catalyst Pharma
CRBG Corebridge Financial
CRBP Corbus Pharma
$60 $80
CREE Cree
CRM Salesforce
$325 $280
$250 $275
CRNT Ceragon
$6.50
CRNX Crinetics Pharmaceuticals
CRVS Corvus Pharmaceuticals
CRWD CrowdStrike
$355 $400
CSCO Cisco
$60 $50
CSGS CSG Systems
CSIQ Canadian Solar
$43 $27
CSL Carlisle Cos
CTRP Ctrip
$51 $54
CTSH Cognizant Tech
CTVA Corteva
CUE Cue Biopharma
CVLT Commvault Systems
CVNA Carvana
CVS CVS Health
CWAN Clearwater Analytics
CWEN Clearway Energy
$44
CXM Sprinklr
CXT Crane NXT
$70
CYCC Cyclacel Pharma
$17
CYTK Cytokinetics
DASH DoorDash
DAWN Day One Biopharmaceuticals
DDOG Datadog
DE Deere
$448 $477
$467 $458
$395 $425
DFS Discover Financial Services
DG Dollar General
DHI D.R. Horton
DKNG DraftKings
$60 $58
$55 $60
$44 $55
$28 $30
DKS Dick’s Sporting Goods
$175 $145
DLPH Delphi Technologies
DM Desktop Metal
DMAC DiaMedica Therapeutics
DMTK DermTech
$48
$53
DOCN DigitalOcean
DOCU DocuSign
DOMA Doma
DOOR Masonite International
$115
DOV Dover
DPZ Domino’s Pizza
$510 $490
$450
$405 $375
DRI Darden Restaurants
$175 $155
DYN Dyne Therapeutics
$34
EA Electronic Arts
$150 $170
ECC Eagle Point Credit
ECPG Encore Capital
EDIT Editas Medicine
$28 $12
EEFT Euronet
$121
EFX Equifax
$273
EGAN eGain Comm.
EGHT 8×8
EHAB Enhabit Inc.
EIGI Endurance International
EL Estee Lauder
$245 $300
$300
ELOX Eloxx Pharmaceuticals
EMR Emerson
$110
ENPH Enphase Energy
$133
ENS Enersys
EPIX ESSA Pharma
EQIX Equinix
$750
ESAB ESAB Corp.
ESTC Elastic
$125 $140
$90 $80
ETN Eaton
ETSY Etsy
$125 $150
$140 $120
EVER EverQuote
EVH Evolent Health
EW Edwards Lifesciences
$97 $120
EXAS Exact Sciences
$161 $155
EXEL Exelixis
$25 $29
EXPE Expedia Group
EXTR Extreme Networks
FATE Fate Therapeutics
FB Meta Platforms
FB Facebook
$375 $405
$185 $195
$200 $185
FBIN Fortune Brands Innovations
FCEL FuelCell Energy
FELE Franklin Electric
FERG Ferguson plc
$234
FI Fiserv
$170 $203
$168
FICO Fair Isaac
$1967
FIGS FIGS, Inc.
FIS Fidelity Nat’l Info
FIVE Five Below
$140
FL Foot Locker
FLYW Flywire
FMTX Forma Therapeutics
FOCS Focus Financial
FOUR Shift4 Payments
$109
FROG JFrog
FRPT Freshpet
$175
FRSH Freshworks
$17 $23
FSK FS KKR Capital
$21
FSLR First Solar
FSLY Fastly
$125
FTDR Frontdoor
FTNT Fortinet
$70 $82
FULC Fulcrum Therapeutics
$33
FUN Six Flags Entertainment
$67 $60
FUN Cedar Fair
$49
FUSN Fusion Pharmaceuticals
$13
FVRR Fiverr
GAIN Gladstone Investments
GE General Electric
$104
GEHC GE HealthCare
$97
GHDX Genomic Health
GILD Gilead Sciences
$115 $132
GKOS Glaukos
$100
GLAD Gladstone
GLW Corning
GMDA Gamida Cell
GNRC Generac
$500 $540
GOOG Alphabet
$172 $185
$2510 $3000
$1350 $1450
GOOGL Alphabet A
$3000 $3500
GOSS Gossamer Bio
GPN Global Payments
GPOR Gulfport Energy
GPRE Green Plains
$46
GPRO GoPro
GRUB GrubHub
$100 $130
GRWG GrowGeneration
GS Goldman Sachs
$440 $437
GSM Ferroglobe PLC
GWH ESS Inc.
GWPH GW Pharma
GWRE Guidewire Software
$100 $115
GWW Grainger
$800 $930
HARP Harpoon Therapeutics
HCI HCI Group
HCP HashiCorp
HD Home Depot
HEAR Turtle Beach
$41 $34
$12 $31
HELE Helen of Troy
HEXO HEXO
HGEN Humanigen
HIG Hartford Financial
HLNE Hamilton Lane
$186
$87
HON Honeywell
HRZN Horizon Technology Finance
HSDT Helius Medical
HST Host Hotels
HT Hersha Hospitality Trust
HTGC Hercules Capital
$17.50
HTZ Hertz Global
HUBB Hubbell
HUBS HubSpot
$350
HZNP Horizon Pharma
IART Integra
IBM IBM
ICAD iCAD
ICHR ICHOR Corporation
ICPT Intercept Pharma
ICVX Icosavax
IDYA IDEAYA Biosciences
IEX IDEX Corp
$215
IFF Intl Flavors
$116 $117
$116
IMCR Immunocore
$56
IMGN ImmunoGen
IMPV Imperva
IMRX ImaRx Therapeutics
IMVT Immunovant Sciences
$47 $53
IMXI International Money Express
INFI Infinity Pharmaceutical
INGR Ingredion
INO Inovio Pharma
INST Instructure
INTA Intapp
INVH Invitation Homes
INXN InterXion
IO ION Geophysical
IONS Ionis Pharma
IPWR Ideal Power
IRTC iRhythm
ISRG Intuitive Surgical
ITGR Integer Holdings
$135
ITRI Itron
$81
ITT ITT
JACK Jack In The Box
$96 $108
JELD JELD-WEN
JG Aurora Mobile
JKHY Jack Henry
$181 $206
JPM JPMorgan Chase
$167
KD Kyndryl
$33 $37
KKR KKR
$91 $94
KLAC KLA Corporation
$750 $850
KMPH KemPharm
KMX CarMax
$100 $75
KNF Knife River Corp.
$110 $120
$75 $85
KNSL Kinsale Capital
KORS Michael Kors
KROS Keros Therapeutics
$102 $63
$102
KYMR Kymera Therapeutics
LAND Gladstone Land
$25 $22
LECO Lincoln Electric
$147
LEN Lennar
LFLY Leafly
LFUS Littelfuse
$310
LGND Ligand Pharma
LIFE aTyr Pharma
LII Lennox Int’l
LIND Lindblad Expeditions
LL Lumber Liquidators
LMAT Lemaitre Vascular
LMND Lemonade
LOGM LogMeIn
LOW Lowe’s
$230 $305
LOXO Loxo Oncology
$132
LPSN LivePerson
$31
LQDA Liquidia Technologies
LRAD LRAD
LRMR Larimar Therapeutics
$26
LSEA Landsea Homes
LULU lululemon athletica
$400 $450
$180 $190
LUMN Lumen Technologies
LVRO Lavoro
LYV Live Nation
MA Mastercard
$591
$510
MAIN Main Street Capital
MAS Masco
$89
MBLY Mobileye Global
MBRX Moleculin Biotech
MCD McDonald’s
$240
MCRB Seres Therapeutics
MDB MongoDB
MDGL Madrigal Pharmaceuticals
$170 $250
MDLA Medallia
MDT Medtronic
$92 $94
MDWD MediWound
MDXH MDxHealth SA
MEET The Meet Group
META Meta Platforms
$500 $525
$585 $500
$525 $585
$385 $525
$260 $285
MGRC McGrath RentCorp
MIST Milestone Pharmaceuticals
ML MoneyLion
MLND Millendo Therapeutics
MLTX MoonLake Immunotherapeutics
MNMD MindMed
MNRO Monro Muffler
MOD Modine Manufacturing
MODN Model N
MRNA Moderna
$142
MRNS Marinus Pharmaceuticals
$14 $9
MRTX Mirati Therapeutics
$35 $62
MRVL Marvell
$110 $125
$90 $110
MS Morgan Stanley
$111
MSCI MSCI
$533 $543
MSFT Microsoft
$450 $500
$330 $410
$310 $330
$145 $160
MTCH Match Group
MTEM Molecular Templates
MVST Microvast
$8
MWA Mueller Water
MX MagnaChip Semi
NARI Inari
NCR NCR Corp
NDAQ NASDAQ
$78 $80
$230 $217
NDSN Nordson
NEP NextEra Energy Partners
NET Cloudflare
NEWR New Relic
NFLX Netflix
$1040 $1150
$1065 $1040
$825 $1065
$775 $825
$725 $775
$615 $725
$600 $615
$475 $600
$400 $415
$325
$750 $530
$620
$285 $370
NICE NICE
NKE NIKE
$90 $100
NKTR Nektar Therapeutics
NKTX Nkarta
NN NextNav
NNN National Retail Properties
NOW ServiceNow
$775 $660
NRIX Nurix Therapeutics
NTAP NetApp
NTLA Intellia Therapeutics
NTNX Nutanix
NVAX Novavax
NVCR NovoCure
NVDA NVIDIA
$700 $925
NVRO Nevro
NVTA Invitae
NXPI NXP Semi
$210
NYAX Nayax Ltd.
OCSL Oaktree Specialty Lending Corp
$7.50
OFS OFS Capital
OKTA Okta
OLED Universal Display
$220 $200
$120 $140
OLMA Olema Pharmaceuticals
ONCT Oncternal Therapeutics
ONDS Ondas Holdings
ONTO Onto Innovation
$260
OPEN Opendoor Technologies
OPNT Opiant Pharmaceuticals
ORCC Owl Rock Capital
ORCL Oracle
ORGO Organogenesis
ORIC ORIC Pharmaceuticals
ORLY O’Reilly Auto
$1000 $930
OTLK Outlook Therapeutics
OUT OUTFRONT Media
OVID Ovid Therapeutics
OWL Blue Owl Capital
PANW Palo Alto Networks
$235 $275
PARR Par Pacific
PATH UiPath
PAYC Paycom Software
$500 $595
PBH Prestige Consumer
$63
PCOR Procore Technologies
$70 $60
PCT PureCycle Technologies
PEN Penumbra
$275
PERF Perfect Corp.
PERI Perion Network
PET Wag! Group
PETQ PetIQ
PFLT PennantPark Floating Rate Capital
PGR Progressive
PGY Pagaya
PHM PulteGroup
PHVS Pharvaris N.V.
PINS Pinterest
PLRX Pliant Therapeutics
PLUG Plug Power
$2.50
PLXP PLx Pharma
PLYA Playa Hotels & Resorts
PNNT Pennant Investment
PNT POINT Biopharma
PNTG Pennant Group
POOL Pool
$408
PRAX Praxis Precision Medicines
$134
PRCH Porch Group
PRGS Progress Software
$54
PRO PROS Holdings
PRQR ProQR Therapeutics
PRTG Portage Biotech
PSNL Personalis
$29
PSTG Pure Storage
PTC PTC
$165
PTMN Portman Ridge Finance
PTON Peloton
$40 $45
PUBM PubMatic
PX P10, Inc.
PYPL PayPal
$90 $89
$95 $100
PZZA Papa John’s
QEP QEP Resources
QMCO Quantum
QSR Restaurant Brands Int’l
$89 $86
QUIK QuickLogic
RBC Regal-Beloit
RBLX Roblox
RCKT Rocket Pharmaceuticals
RDFN Redfin
$1.30
RDWR Radware
REGN Regeneron Pharma
$950 $1050
REPH Recro Pharma
RLAY Relay Therapeutics
RLI RLI Corp
RLJ RLJ Lodging Trust
RLMD Relmada Therapeutics
$64 $7
RMD ResMed
RMR RMR Group
RNG RingCentral
ROK Rockwell Automation
$310 $360
ROKU Roku
$75 $90
$85 $75
$79 $120
ROP Roper
$630
$580 $650
$460
RSI Rush Street Interactive
RUM Rumble
RVMD Revolution Medicines
RWAY Runway Growth Finance
RXDX Prometheus Biosciences
$35 $50
RXO RXO, Inc.