U ▼
↬
AAXN Axon
Northland Capital
ACLS Axcelis Tech
$28
ADTN ADTRAN
$7.50
$13
AI C3.ai
$35
$40
AIRG Airgain
$23
AKTS Akoustis Technologies
ALLT Allot Comms
ALTG Alta Equipment Group
$20
$25
AMBA Ambarella
$70
$38
AMD Advanced Micro
$195
$81 $150
$80 $60
$97 $95
$120
$116 $125
$84 $96
AMOT Allied Motion
$45
AMPS Altus Power
$10
AMPX Amprius Technologies
$16
AMRH AMERI Holdings
$6
AMRK A-Mark Precious Metals
$105
ANDA Andina Acquisition
$15
APEN Apollo Endosurgery
APLD Applied Blockchain
AQ Aquantia
ARRY Array Tech
$18
ASPN Aspen Aerogels
$27
ASUR Asure Software
$19
ATMU Atmus Filtration Technologies
$26
ATRC AtriCure
$30
AVYA Avaya Holdings
$20 $30
BBAI BigBear.ai
$2.50 $4
BBW Build-A-Bear Workshop
BCOV Brightcove
BE Bloom Energy
BEEM Beam Global
BELFB Bel Fuse
$80
$63
$83
BWAY Brainsway
CALX Calix Networks
CAMP CalAmp
CAMT Camtek
$99
CARB Carbonite
CASA Casa Systems
$4 $5
$6 $4
$6 $10
$11 $7
CDLX Cardlytics
$5
$14
CECO CECO Environ.
CEVA Ceva
$78 $58
$51 $78
$39
CHGG Chegg
$54
CIEN Ciena
$75
$42
CIFR Cipher Mining
CLDR Cloudera
CLFD Clearfield
$30 $36
$26 $30
CLNE Clean Energy Fuels
COMM Commscope
$7
COUP Coupa Software
CPTN Cepton
$5.50
CRM Salesforce
$400
$150
CSGS CSG Systems
$82
CSTM Constellium
$14 $21
CXDO Crexendo
$4
CXT Crane NXT
$72
$91
CXW CoreCivic
DSAC Duddell Street Acquisition Corp
DXCM Dexcom
DZSI DZS Inc.
ECPG Encore Capital
$55 $58
$58
EE Excelerate Energy
EGIO Edgio
EMKR Emcore
ENPH Enphase Energy
$365
$24
EPM Evolution Petroleum
$8.60
ESPR Esperion Therapeutics
$1
ESTE Earthstone Energy
$6.50 $17
EVBG Everbridge
EVLV Evolv Technologies Holdings
EW Edwards Lifesciences
EYEN Eyenovia
FC Franklin Covey
$100
FIVN Five9
$200
FLMN Falcon Minerals
FN Fabrinet
$200 $220
$105 $112
FORM FormFactor
$32
$33
$16.50 $18
$21
FTCI FTC Solar
$0.65
GDOT Green Dot
GEO Geo Group
GEVO Gevo
$2
GIK GigCapital3
GNLN Greenlane
GNRC Generac
$370
GOGO Gogo
$3.50 $1.50
GRPN Groupon
$22
GRWG GrowGeneration
$55
HIVE HIVE Digital Technologies
HNST Honest Company
HY Hyster-Yale
$90
HYLN Hyliion
$2.80 $1.50
HYRE HyreCar
ICHR ICHOR Corporation
$22 $25
IIVI II-VI
$60 $70
INDV Indivior
INFN Infinera
INFU InfuSystem
INTC Intel
$62
$49
$57 $46
$48
$38 $48
INTT inTEST Corp
INVE Identiv
IOTS Adesto Technologies
IPHI Inphi
IRBT iRobot
$85
$100 $120
IRDM Iridium Communications
ITHX ITHAX Acquisition Corp.
KSHB Kush Bottles
$8.75
LAZR Luminar Technologies
$13 $10
$41 $38
LEV Lion Electric
LGCY Legacy Reserves
$8.25
LITE Lumentum
$120 $55
$86 $90
LLEX Lilis Energy
$5 $1.50
LLNW Limelight Networks
$5 $6.50
LMNR Limoneira
LTH Life Time
LUNA Luna Innovations
$8
MAXN Maxeon Solar
$7 $0.50
$25 $7
MDXG MiMedx Group
MEC Mayville Engineering Company
$30 $20
MFIN Medallion Fincl
$11 $9
MGI Moneygram
$9.50
MNTX Manitex Intl
MP MP Materials
$60
MSP Datto Holding
MTDR Matador Resources
MTSI MACOM Tech
$65
MTSI M/A-COM Tech
MTTR Matterport
$3.50
MXL MaxLinear
NBEV New Age Beverages
$3
NICE NICE
$300
NOG Northern Oil & Gas
NOVA Sunnova Energy
$12 $9
NRDY Nerdy
NTAP NetApp
NTNX Nutanix
$77 $97
$71
NUTX Nutex Health
NVRO Nevro
NVTS Navitas Semiconductor
NWPX Northwest Pipe
NXT Nextracker
$60 $44
OMF OneMain Holdings
$46 $49
$38 $40
ONCT Oncternal Therapeutics
ONDS Ondas Holdings
OPNT Opiant Pharmaceuticals
OUST Ouster
PANW Palo Alto Networks
$275
$240
PCRX Pacira Pharma
$72 $75
PHX PHX Minerals
PIPR Piper Sandler
PLAB Photronics
$12
PLTR Palantir Technologies
PLUG Plug Power
PODD Insulet
POET POET Technologies
POWI Power Integrations
$67
$66 $82
$66
PRO Pros Holdings
PSTG Pure Storage
$58 $68
PTE PolarityTE
$50
PTGX Protagonist Therapeutics
PVAC Penn Virginia
PXLW Pixelworks
$8.50
QLYS Qualys
QMCO Quantum
QNST QuinStreet
QRHC Quest Resource Hldgs
$12.50
QRVO Qorvo
QTNA Quantenna Communications
QUIK QuickLogic
$11.60
QUMU Qumu
RBBN Ribbon Communications
REAL The RealReal
REKR Rekor Systems
RELL Richardson Elec
RSVA Rodgers Silicon Valley Acquisition Corp
RTLR Rattler Midstream
RUN Sunrun
SAIL SailPoint
SANG SangStat
SCHN Schnitzer Steel
SEDG SolarEdge Technologies
SEMR SEMRush
SERV Serve Robotics
SHLS Shoals Technologies
$26 $18
$30 $27
SLGG Super League Gaming
SLNA Selina Hospitality PLC
$4.50
SMTC Semtech
SMWB Similarweb
SN Sanchez Energy
SOL Emeren Group
$6 $3.20
SOL ReneSola
SOTK Sono-Tek Corporation
SOUN SoundHound AI
SPSC SPS Commerce
$175 $177
$140 $170
$113 $123
SRTS Sensus Healthcare
SSKN STRATA Skin Sciences
SSTI ShotSpotter
$60 $47
STEM Stem
STMP Stamps.com
$245
$145 $80
STX Seagate Tech
$114 $122
$98
SVFC SVF Investment Corp. 3
SYK Stryker
$248 $310
TALO Talos Energy
TBRG Thunder Bridge Acquisition
TCMD Tactile Systems
TDC Teradata
TER Teradyne
$154
$126
TEUM Pareteum
TH Target Hospitality
TITN Titan Machinery
TLRY Tilray
TLS Telos Corporation
TPGE TPG Pace Energy Holdings
TREE LendingTree
$225
$315 $250
TRIT Triterras Fintech
TRNS Transcat
TTC Toro
$110
TWLO Twilio
USAT USA Tech
UTI Universal Technical Institute
VECO Veeco Instruments
VIAV Viavi
VICR Vicor
$36
VREX Varex Imaging
VTNR Vertex Energy
VTS Vitesse
$23 $24
VTVT vTv Therapeutics
WBX Wallbox
WT WisdomTree
WTTR Select Water Solutions
$14.50
WTTR Select Energy Services
$11.50
WU Western Union
$32 $25
WULF TeraWulf
$4.25
XENT Intersect ENT
$28 $20
XON Intrexon
XOS Xos
$0.60
XPOF Xponential Fitness
$17.50
ZBH Zimmer Biomet
$165 $2300
ZEV Lightning eMotors
$6.50
ZGNX Zogenix
ZIXI Zix Corp
$9
ZYXI Zynex
$22.50