U ▼
↬
AAPL Apple
Nomura
$175 $180
$210 $215
ADI Analog Devices
$90
AGNC AGNC Investment
ALB Albemarle
ALLY Ally Financial
$28
AMAT Applied Materials
$40
AMD Advanced Micro
AMZN Amazon
$1360 $1700
ANET Arista Networks
ANF Abercrombie & Fitch
$17 $19
API Agora
$11 $10
$70
APTV Aptiv
ARGX argenx
$161
ARMK Aramark
$46 $28
ARR ARMOUR Residential REIT
ATUS Altice USA
$25
ATVI Activision Blizzard
$49
AVGO Broadcom
AWI Armstrong World Industries
AXP American Express
BABA Alibaba
$200 $205
$224 $202
BIDU Baidu
$145
BILI Bilibili
$18
$143 $156
BJ BJ’s Wholesale
$29
BLD TopBuild
$90 $85
BV BrightView
$27
BWA BorgWarner
$44
CCL Carnival
CHA China Telecom
CHL China Mobile
CHTR Charter Comm
CHWY Chewy
$36
CIM Chimera Investment
CLDR Cloudera
$12
CMA Comerica
CMCM Cheetah Mobile
COF Capital One
COMM Commscope
COST Costco
COWN Cowen Group
CRTO Criteo
CSCO Cisco Systems
CTVA Corteva
CZR Caesars Entertainment
DBX Dropbox
$21
DOW Dow
$62 $69
$62
DQ Daqo New Energy
$45
DWDP DowDuPont
$76
DX Dynex Capital
EA Electronic Arts
$120
EMN Eastman Chemical
$89 $93
ERI Eldorado Resorts
$47
F Ford Motor
$8.20 $7.50
FB Facebook
$172 $215
$148 $172
$228 $183
FCAU Fiat Chrysler
FEYE FireEye
$16
FFIV F5 Networks
$155 $180
FINV FinVolution Group
FITB Fifth Third
GDS GDS Holdings
GM General Motors
$66 $56
$27 $60
$46 $45
GMS GMS
$27 $20
GOLF Acushnet
GOOGL Alphabet A
GT Goodyear Tire
$17
$15 $15.30
$10 $7
HBAN Huntington Banc
HDB HDFC Bank
HDP Hortonworks
$26
HIMX Himax Tech
$11
HMC Honda Motor
HPE Hewlett Packard Enterprise
HUN Huntsman
$26 $30
IBP Installed Building Products
$54 $50
$77
INFN Infinera
INFY Infosys
INTC Intel
$50 $55
$50 $60
JD JD.com
JNPR Juniper Networks
KC Kingsoft Cloud
$2.30 $6.70
KEP Korea Electric Power Corp
KEY KeyCorp
KT KT (Korean Telco)
LFC China Life Insurance
LI Li Auto
$43.40
LTHM Livent
LULU lululemon athletica
$140 $157
$90 $120
LYB LyondellBasell
$107 $93
$87 $113
LYFT Lyft
$11.70 $13
MDB MongoDB
$40 $43
MITO Stealth BioTherapeutics
$23
MLM Martin Marietta
$220
MMYT MakeMyTrip
MSFT Microsoft
$115 $113
MTCH Match Group
$62 $81
$48
MU Micron
NFLX Netflix
$300 $320
NIO NIO
$25.80 $7.50
$80.30
NLY Annaly Capital Mgmt
NOAH Noah Holdings
$50.18
NVDA NVIDIA
NXPI NXP Semi
NYMT New York Mortgage Trust
OC Owens Corning
$70 $48
OLN Olin
$22 $25
ORCL Oracle
$53 $42
OSW OneSpaWorld
$15.50
P Pandora Media
PDD Pinduoduo
$95 $48
PENN Penn Natl Gaming
PHI PLDT
PINS Pinterest
$34
PLYA Playa Hotels & Resorts
PMT PennyMac Mortgage
PRFT Perficient
PRO Pros Holdings
$42
PTGX Protagonist Therapeutics
$13
PVH PVH
$150
QFIN 360 DigiTech
QLYS Qualys
QRVO Qorvo
RDY Dr. Reddy’s
RF Regions Fincl
$14
RPD Rapid7
RRR Red Rock Resorts
$39
RTRX Retrophin
$57
RWT Redwood Trust
SERV ServiceMaster
$69
SIG Signet Jewelers
SKM SK Telecom
SLDB Solid Biosciences
$52
SMCI Super Micro Computer
$930
$413
SMFG Sumitomo Mitsui
SNAP Snap
SNP China Petroleum (Sinopec)
SPOT Spotify
SQ Square
$90 $100
$108 $110
$86 $125
STLA Stellantis
SWI SolarWinds
$24
SWKS Skyworks
TAL TAL Education
$68
TCOM Trip.com Group
TENB Tenable
TM Toyota Motor
TPVG TriplePoint Venture Growth
TSLA Tesla
$300
$450 $400
$420 $450
TTD The Trade Desk
$144
TTM Tata Motors
TWO Two Harbors Investment
TWTR Twitter
$31
TXN Texas Instruments
$106
$100 $95
UBER Uber
$59 $62
$80
ULTA Ulta Beauty
UMC United Micro
VIPS Vipshop
VMC Vulcan Materials
$100
VMW VMware
$115 $128
VNTR Venator Materials
WB Weibo
WIT Wipro
WLK Westlake Chemical
$58 $57
$70 $79
WYND Wyndham Destinations
WYNN Wynn Resorts
$132 $145
$195 $175
XELA Exela Technologies
$10
XLNX Xilinx
XPEV XPeng
$64.60 $36.30
XPEV Xpeng Inc.
YUM Yum! Brands
YY YY
