U ▼
↬
A Agilent
Needham
$77 $88
$77
AAOI Applied Optoelectronics
$50 $40
AAPL Apple
$220 $260
$195 $220
$170 $195
$140 $170
$180 $225
$200 $180
$210 $220
AAXN Axon
ABC AmerisourceBergen
$117 $113
$108 $117
ABNB Airbnb
$150 $160
$155 $150
$150 $155
$210
$200
ABSI Absci Corporation
$9
ACAD ACADIA Pharmaceuticals
$36 $32
$37
$40 $34
ACB Aurora Cannabis
ACCD Accolade
$13 $8
$59
ACER Acer Therapeutics
$48
ACHR Archer Aviation
$11
ACIA Acacia Communications
ACIW ACI Worldwide
ACLS Axcelis Tech
$77 $100
$37 $42
$36 $33
ACLX Arcellx
$65 $71
$31
ACMR ACM Research
$100
ADI Analog Devices
$195
ADTH AdTheorent
$3 $3.75
ADTN ADTRAN
$28
$20
$18 $17
$22 $18
AEIS Advanced Energy
$145
$120
$97 $80
AERI Aerie Pharma
$74 $54
$76 $86
AEYE Audioeye
$25
AFRM Affirm
AGIL AgileThought
$7
AGIO Agios Pharma
$72 $86
AGL Agilon Health
AGLE Aeglea BioTherapeutics
$8 $12
AGYS Agilysys
$92
AI C3.ai
$195 $146
$193
AKAM Akamai Tech
AKAO Achaogen
$29 $20
AKBA Akebia Therapeutics
$20 $18
AKCA Akcea Therapeutics
$45
ALC Alcon
$108 $106
$103 $108
$95
ALDR Alder BioPharmaceuticals
ALGN Align Tech
ALIT Alight
$12
ALLT Allot Comms
$6.35 $6.75
ALTR Altair Engineering
$60
$42 $40
$40 $42
$40
$36 $40
$36
AMAT Applied Materials
$135 $140
$130 $125
$153 $166
$130 $153
$82 $110
$72 $68
AMBA Ambarella
$90 $100
$100 $90
$85 $100
$110 $90
AMBR Amber Road
$11 $13
AMKR Amkor
AMPH Amphastar Pharmaceuticals
$24 $22
$23 $24
AMPL Amplitude
$16
AMWL Amwell
AMZN Amazon
$210 $250
$205 $210
$175 $205
$160 $175
$120 $150
$175 $120
$1250 $1600
ANET Arista Networks
$128
$315 $385
$300 $315
ANGI ANGI Homeservices
$23 $20
$23
ANNX Annexon
ANSS ANSYS
$172
APLD Applied Blockchain
$5.50
APP AppLovin
AQ Aquantia
$15 $12
$15 $20
ARNA Arena Pharm
ARPO Aerpio Pharmaceuticals
$10
ARQL ArQule
$6 $7
$5 $6
ARQT Arcutis Biotherapeutics
$46
ASUR Asure Software
$20 $12
ATEC Alphatec
$16 $18
ATNX Athenex
$30
ATRC AtriCure
$36 $39
$32 $36
$26 $32
$23 $26
ATTU Attunity
$20 $24
$18 $20
ATVI Activision Blizzard
$60 $50
$90 $60
$80 $90
$75 $80
AUDC Audiocodes
$9 $10
AVDL Avadel Pharmaceuticals
$20 $22
AVLR Avalara
$210 $150
$64 $85
$64
AVRO AVROBIO
AX Axos Financial
$82
AXNX Axonics Modulation
$71
AXON Axon
$315 $400
AXSM Axsome Therapeutics
$130
AXTI AXT
$8
AYX Alteryx
$120 $139
$108 $120
$74 $90
$65 $74
$51 $57
$43 $51
$39 $43
$39
BABA Alibaba
$230 $180
BAND Bandwidth
$155
BASE Couchbase
$22
BCRX BioCryst Pharma
$14
BCYC Bicycle Therapeutics
$85
BEEM Beam Global
BELFB Bel Fuse
BF-B Brown-Forman
BHE Benchmark Electronics
$35
BHVN Biohaven Pharmaceutical
$48 $56
$36 $48
BIGC BigCommerce
$85 $60
BIIB Biogen
$305 $300
$292 $290
BKNG Booking Holdings
$2200
$2000 $2500
BLBD Blue Bird
$52 $65
$44
BLCO Bausch + Lomb
BLKB Blackbaud
BLNK Blink Charging
$27 $18
BNED Barnes & Noble Education
$5 $9
BPMC Blueprint Medicines
$65 $66
BRBR BellRing Brands
$32
BRCC BRC Inc.
BRKR Bruker
$46 $57
$39 $46
BRKS Brooks Automation
$110
BRZE Braze
$70 $50
BSX Boston Scientific
$35 $36
BTRS BTRS Holdings
CAL Caleres
CALX Calix Networks
$82 $88
$50
CAMT Camtek
$7 $8
CARA Cara Therapeutics
CARG CarGurus
$39 $45
$22 $24
CART Instacart
$56
CASA Casa Systems
$19 $14
$19
CDAY Ceridian HCM
CDLX Cardlytics
$135
CDNS Cadence Design
$183
$60 $64
$47 $50
$47
CDW CDW
$84 $100
$78 $82
CECE CECO Environ.
$7 $10
CECO CECO Environ.
$26 $34
CELC Celcuity
CELH Celsius
$38
CFLT Confluent
CGNT Cognyte Software
CGNX Cognex
$48 $57
$50 $58
$45 $47
$52 $45
$52
CHGG Chegg
$100 $115
$44 $50
CHKP Check Point Software
CHPT ChargePoint
$24 $18
CHWY Chewy
$55 $45
$55
CIEN Ciena
$29 $33
$24 $29
CIFR Cipher Mining
$2.70
CLBT Cellebrite DI
$13 $13.50
CLDR Cloudera
$31 $28
$23 $31
$22 $23
$22 $26
CLH Clean Harbors
$104 $107
$74 $80
$63 $74
$66 $63
CLNE Clean Energy Fuels
CLSD Clearside Biomedical
$18 $22
CLSK CleanSpark
CMD Cantel Medical
CNDT Conduent
$25 $14
CNMD CONMED
$150
$87 $94
$86 $79
$83 $88
$73 $83
$71 $73
$58 $71
COGT Cogent Biosciences
$24
COHR Coherent
$84 $120
$72 $84
$205 $190
$250 $205
$330 $294
COHU Cohu
COIN Coinbase Global
$70 $120
$173 $89
COLL Collegium Pharmaceutical
$35 $33
$28 $35
COLM Columbia Sportswear
COMP Compass
COO Cooper
CORZ Core Scientific
COUP Coupa Software
$120 $140
$83 $108
$63 $83
$55 $63
$39 $55
CPRI Capri Holdings
$54 $50
$67 $61
CRDO Credo Technology Group
$18 $15
CRM Salesforce
$250 $275
$230
CRMD Cormedix
CRNC Cerence
CRNT Ceragon
$4.50
$3.60 $4.40
CROX Crocs
$116
CRSP CRISPR Therapeutics
$88 $84
$62
CRUS Cirrus Logic
CRWD CrowdStrike
$360 $420
$360
$80 $92
$80
CRY CryoLife
CSGP CoStar Group
$500 $600
$475 $500
$450 $475
CSII Cardiovascular Systems
CSOD Cornerstone OnDemand
$60 $70
$55 $60
$48 $55
CSSE Chicken Soup for the Soul Entertainment
CTIC CTI BioPharma
CTRL Control4
$31 $33
CTSH Cognizant Tech
CTV Innovid Corp.
CUB Cubic
$80 $77
CURI CuriosityStream
CVLT Commvault Systems
$60 $66
CVNA Carvana
$160
CVON ConvergeOne
CVS CVS Health
$88 $100
CYBR CyberArk
$57 $62
$55 $57
CYRX Cryoport
$19 $18
$73
CYRX CryoPort
$11 $19
$10 $11
CYTK Cytokinetics
$60 $58
DASH DoorDash
$230 $240
$175
DATA Tableau Software
$156
$113 $125
DAWN Day One Biopharmaceuticals
$32 $33
$30 $33
DCBO Docebo
$45 $50
DCT Duck Creek Technology
$55 $40
DECK Deckers Outdoor
$218 $226
$218
DERM Dermira
$16 $22
DFIN Donnelley Financial
DH Definitive Healthcare
DHR Danaher
$142 $155
$138 $141
$114 $138
$114
DICE DICE Therapeutics
DIS Walt Disney
DKNG DraftKings
$54 $58
$50 $54
$81
DMRC Digimarc
$32 $34
$35 $34
$38 $35
$42 $38
DNB Dun & Bradstreet
DOCN DigitalOcean
DOCS Doximity
$70 $45
DOMO Domo
$37 $44
$27 $37
$27
DSP Viant Technology
$10 $12
$50 $62
DSW DSW
$35 $32
$29 $35
$29
DT Dynatrace
$68 $56
DUOL Duolingo
$370 $385
$245 $310
$115 $160
$115
DZSI DZS Inc.
$26
EA Electronic Arts
$120 $120
$150 $100
$170 $150
$135 $170
$130 $135
EBAY eBay
$72
ECOM ChannelAdvisor
$18 $12
$17 $18
$12 $17
EEFT Euronet
$125 $115
$135 $160
$100 $110
EFX Equifax
$230 $305
EGAN eGain Comm.
EGHT 8×8
$25 $28
$22 $25
$23 $22
$25 $23
$19 $22
ENOV Enovis Corporation
$62 $70
$70
ENTG Entegris
$86 $100
$86
$42 $44
$35 $37
EOLS Evolus
$18
EPAM EPAM Systems
EPAY Bottomline Tech
$66 $57
$48 $66
$45 $48
ESPR Esperion Therapeutics
$94 $114
$81 $94
ESTC Elastic
ETSY Etsy
$250
$75
EVBG Everbridge
$32 $40
EVER EverQuote
$15 $25
$10 $13
EVGO EVgo Inc.
EVH Evolent Health
$15
EXEL Exelixis
$33 $30
EXLS ExlService
$190
EXPE Expedia Group
EXTR Extreme Networks
$13
$14.85 $15.50
FA First Advantage Corp.
FARO FARO Techs
FATE Fate Therapeutics
FB Facebook
$215 $170
FFIV F5 Networks
$200 $220
$235 $245
FICO Fair Isaac
$550 $590
FIVN Five9
$38 $45
$30 $35
FL Foot Locker
$25 $24
FLEX Flex
FLIR FLIR Systems
$60 $62
$58 $60
$56 $58
$50 $56
FLXN Flexion Therapeutics
$42 $36
FNA Paragon 28
FN Fabrinet
$280
$150 $165
$125 $130
$70 $62
$68 $70
$62 $68
$58 $62
$55 $58
$45 $55
$40 $45
$45 $40
FNSR Finisar
FOLD Amicus Therapeutics
FORM FormFactor
$45 $35
$45 $54
$20 $17
FROG JFrog
FRSH Freshworks
$25 $30
FSCT ForeScout Technologies
FSR Fisker
$12 $10
FTNT Fortinet
FUBO fuboTV
$3 $2
$30 $60
FVRR Fiverr
$260
G Genpact
$44 $48
GBIO Generation Bio
GDOT Green Dot
$75 $60
GERN Geron
$4 $5
$3
GFS GlobalFoundries
$72 $80
GHDX Genomic Health
$97 $69
$86 $97
GIII G-III Apparel
$50 $55
$53
GILT Gilat Satellite
GKOS Glaukos
$66
GLOB Globant
$200 $245
$275 $200
$205
GMDA Gamida Cell
GMED Globus Medical
$65 $75
$52 $56
$57 $52
$58 $65
$57 $58
$57
GNCA Genocea Biosciences
GNMK GenMark Diagnostics
GOOG Alphabet
$2700 $3200
$1150 $1350
GOOGL Alphabet A
$210 $225
$1800 $2500
GRUB GrubHub
GTHX G1 Therapeutics
$32 $31
$76 $74
$42 $60
GTLB GitLab
GTYH GTY Technology
GWRE Guidewire Software
$125 $120
HAE Haemonetics
$112
HCCI Heritage-Crystal Clean
$23 $27
HCP HashiCorp
$36 $27
HDP Hortonworks
$27 $32
HIMS Hims & Hers Health
HLIT Harmonic
$9.50
HOLX Hologic
$90
$52 $57
$50 $52
$48 $50
$43 $48
$50 $43
HOOD Robinhood Markets
HRC Hill-Rom
$105 $106
HRT HireRight Holdings
HRTX Heron Therapeutics
$66 $64
$28 $30
HUBS HubSpot
$145 $198
$130 $145
$95 $110
HUT Hut 8 Mining
HUYA HUYA
$41
ICHR ICHOR Corporation
$42
ICPT Intercept Pharma
ICUI ICU Medical
IDTI Integrated Device
$38 $40
$36 $38
IIVI II-VI
$44 $46
$39 $44
$48 $46
$55 $48
$50 $53
$56 $50
IMAB I-MAB
IMCR Immunocore
IMRX Immuneering Corporation
$20 $15
IMRX ImaRx Therapeutics
IMXI International Money Express
INFN Infinera
$14 $9
$12 $14
INGN Inogen
$111 $91
$191 $111
$280 $191
$280 $280
$296 $280
$254 $296
$215 $254
$150 $215
$125 $150
INMD InMode
INST Instructure
$46 $50
INTC Intel
$40 $32
$70 $74
$60 $57
IONQ IonQ
IPGP IPG Photonics
$170 $185
$157 $170
$160 $157
$280 $215
IPHI Inphi
$40 $54
$35 $40
$35 $35
IRBT iRobot
IREN Iris Energy
ITRI Itron
IVC Invacare
JOBY Joby Aviation
KALV KalVista Pharmaceuticals
KIDS OrthoPediatrics
$70 $77
KLAC KLA Corporation
$750
$390
KLAC KLA-Tencor
KLIC Kulicke & Soffa
KMX CarMax
$99
KORS Michael Kors
$75 $67
$79 $75
$75 $79
$69 $75
KRNT Kornit Digital
$202
$24 $30
$21 $24
$18 $21
KTWO K2M Group
$23 $29
KVHI KVH Industries
$14 $13
LASR nLIGHT
$15 $16
$21 $19
$27 $26
$29 $27
$37 $29
$34 $37
$34
LCID Lucid Group
LI Li Auto
LITE Lumentum
$65 $70
$115 $120
LIVN LivaNova
$93
$135 $120
$128 $135
$102 $106
LK Luckin Coffee
LOGM LogMeIn
$112 $100
$135 $112
$130 $140
LPRO Open Lending
LPSN LivePerson
$20 $28
LQDA Liquidia Technologies
$18 $28
LRCX Lam Research
$900 $1030
$180
LSCC Lattice Semi
LTRX Lantronix
$8.50 $7
$6.50
LULU lululemon athletica
$475
$525 $500
$470 $525
$470
$84 $88
LUNA Luna Innovations
LXRX Lexicon Pharma
LYFT Lyft
LYLT Loyalty Ventures
MARA Marathon Digital Holdings
MASI Masimo
$149 $173
