U ▼
↬
AAPL Apple
Monness Crespi & Hardt
$189 $200
$174 $188
$180 $184
$144 $170
$245 $265
$200 $220
$300 $200
$235
ADM Archer-Daniels
$60 $70
AMZN Amazon
$225 $245
$215 $225
$170 $215
$172 $136
$4500 $3700
$4000 $4250
$2200 $2300
$2000 $2200
$2000
$1500 $2000
$1250 $1500
APD Air Products
$214 $254
$180 $190
ASH Ashland
$88 $100
AXP American Express
$330 $355
$300 $330
$265 $300
$260 $265
$250 $260
BG Bunge
$130
BOX Box
CENTA Central Garden & Pet
$39 $42
$42 $47
$44 $36
CLDR Cloudera
CMP Compass Minerals
$76 $63
COIN Coinbase Global
$245 $390
$245
CRI Carter’s
$100 $120
CRI Carter Holdings
$130 $120
$137 $130
$115 $137
CRM Salesforce
$275 $290
$195 $200
$158 $170
$152
CROX Crocs
$170 $140
$140 $170
$125 $160
$91 $125
$60 $91
$32
CTVA Corteva
$24 $32
$24
CWH Camping World
$24 $30
$29 $24
$32 $36
$40 $32
$49 $60
$19 $14
$24 $19
$35 $30
$55 $35
$47 $55
CYBR CyberArk
$125 $183
DATA Tableau Software
DBX Dropbox
DD DuPont
DDOG Datadog
$155
$290 $240
$228 $160
$160 $220
$100 $103
$100
EBAY eBay
$48 $44
$48
EEFT Euronet
$140 $145
ESTC Elastic
$156 $184
$120 $125
FB Meta Platforms
$460 $375
FB Facebook
$500 $460
$225 $250
$205 $190
$225 $205
$210 $200
FI Fiserv
FMC FMC Corp
$126 $130
$126
FSCT ForeScout Technologies
$42 $49
$40 $42
$43 $40
$42
FTNT Fortinet
$175 $195
$155 $175
$97 $102
$95 $97
$76 $91
$70 $76
$64 $70
$60 $64
$50 $56
GCP GCP Applied Tech.
GOOG Alphabet
$3660 $3850
GOOGL Alphabet A
$3500 $3660
$2500 $3000
$2000 $2500
$1415 $1315
$1306 $1415
$1250 $1280
$1120 $1250
GPN Global Payments
$165 $155
$175
GRA W.R. Grace
$83 $85
GRUB GrubHub
$42 $65
HAS Hasbro
$60 $75
$106 $80
$109 $127
$109
$110
HDP Hortonworks
$25 $30
$25
HIBB Hibbett
$72 $82
$60 $72
HOME At Home Group
$20 $28
$30 $10
$30
IMPV Imperva
IMXI International Money Express
$30 $28
INSM Insmed
$52
KOP Koppers Holdings
$35 $40
$33 $37
$28 $33
$28
LYFT Lyft
MA Mastercard
$640
MAT Mattel
$28 $32
$26
MDB MongoDB
$220
$150 $185
$110 $150
$90 $110
$60 $90
$51 $60
$51
MEOH Methanex
$77 $69
$80 $77
$86 $80
$75 $86
$72 $75
$65 $72
META Meta Platforms
$620 $660
$570 $620
$370 $540
$240 $275
$150 $240
MIME Mimecast
$56 $60
$45 $52
$48 $45
MQ Marqeta
$7.50 $8
$7.50
NFLX Netflix
$650 $730
$600 $650
$430 $440
$460 $430
$375 $460
$350 $375
$300 $350
OKTA Okta
$90 $95
$75 $90
$62 $75
$59 $62
$59
ORCL Oracle
$126 $113
$115 $126
$82 $93
PANW Palo Alto Networks
$280 $265
$235 $280
$265 $235
$235 $265
$210 $235
$190 $210
$170 $190
PD PagerDuty
$66 $40
$46 $57
PFPT Proofpoint
$150 $155
$137 $150
$120 $137
$115 $120
$140 $115
$135 $140
$120 $135
$110 $115
PINS Pinterest
$40
PLAN Anaplan
$101 $70
$50 $62
$50
PLCE The Children’s Place
$36 $30
$30 $36
$120 $132
$93
$60
$165 $150
$165
PLTR Palantir Technologies
$20 $18
$20
PYPL PayPal
$95 $110
$80 $88
$95 $80
$100 $95
QLYS Qualys
$94
RHT Red Hat
$186 $190
$200 $186
$175 $200
RPD Rapid7
$77 $100
$62 $72
$41 $49
$38 $41
$35 $38
$33 $35
$27 $33
$23 $27
SAIL SailPoint
$64 $60
$64
$30 $37
SCVL Shoe Carnival
$36 $27
SHOP Shopify
$125 $150
SKX Skechers USA
$55 $65
$55
$35 $42
$32 $35
$45 $32
$50 $45
$40 $50
SNAP Snap
SNOW Snowflake
$188 $230
$140 $188
$140
$160
SPB Spectrum Brands
$98 $106
$87 $98
$100 $70
$85 $100
$64 $77
$103 $64
$137 $103
SPLK Splunk
$170 $200
$145 $170
$132
SPOT Spotify
$380 $240
$310 $380
$265
SQ Block
$115
$75 $85
$70
SYMC Symantec
TENB Tenable
$44 $60
TWLO Twilio
$135 $152
$135
$150 $175
$117 $150
$108 $117
$85 $108
$60 $66
VMW VMware
VSTO Vista Outdoor
$37 $41
$34 $37
$42 $51
$38 $42
$33 $38
$12
VVV Valvoline
$36 $40
$26 $30
$26 $24
$28 $26
WDAY Workday
$300 $320
$250 $262
$220 $250
$185 $220
$175 $185
$158 $175
$156 $158
$156
