U ▼
↬
AAPL Apple
MoffettNathanson
$188
$211 $202
$211
ACN Accenture
ADBE Adobe
$354
ADP Automatic Data
$180
ADSK Autodesk
$206
AFRM Affirm
$50
AMCX AMC Networks
AMT American Tower
$244 $234
AMZN Amazon
$119 $116
$118
ASAN Asana
$26
ATVI Activision Blizzard
$91 $95
$95
$124
BBY Best Buy
CABO Cable ONE
$615
CART Instacart
$30
CBS CBS
CCI Crown Castle
$161 $155
CCOI Cogent Communications
$63 $69
CDAY Ceridian HCM
$68
CFLT Confluent
$36
CHWY Chewy
$33
CMCSA Comcast
CNK Cinemark
COIN Coinbase Global
$600
CONE CyrusOne
$58
COR CoreSite Realty
$125
CRWD CrowdStrike
$280
CTL CenturyLink
$16
CTSH Cognizant Tech
$60
$70 $60
$85
CWAN Clearwater Analytics
$19.50
DASH DoorDash
$118 $164
$79
DATA Tableau Software
DDOG Datadog
$143
DIS Walt Disney
$130 $125
$120
DISCA Discovery
$23 $45
DISH DISH Network
$15 $40
DKNG DraftKings
$37
DLR Digital Realty Trust
$115
DOCU DocuSign
DT Dynatrace
$52
DXC DXC Technology
$32 $28
EA Electronic Arts
$145
$141 $147
$151 $141
$151
EBAY eBay
$44
EQIX Equinix
$515
ETSY Etsy
$116
FB Meta Platforms
$420 $380
FB Facebook
$210
FISV Fiserv
$108
FIVN Five9
$103
FOUR Shift4 Payments
$75 $80
$70
FOXA Fox Corporation
$51 $52
FOXA 21st Century Fox
$51
GOOGL Alphabet A
$1290 $1250
GTLB GitLab
$104
HCP HashiCorp
$43
IBM IBM
$140
$150
INTU Intuit
$500
IOT Samsara
$40
IPG Interpublic
$36 $37
$23
LAW CS Disco
$9
$20
LSPD Lightspeed
$23 $17
LYFT Lyft
$7
$15
LZ LegalZoom.com
$12
$11
MNDY Monday.com
$170
MSFT Microsoft
$263 $306
$285
NCNO nCino
NET Cloudflare
$114
NFLX Netflix
$850 $1100
$240 $250
$460 $375
NOW ServiceNow
$549
$553
OKTA Okta
$71
OMC Omnicom
$63
ORLY O’Reilly Auto
PAYC Paycom Software
$310
PAYX Paychex
PCOR Procore Technologies
$73
PGY Pagaya
PYCR Paycor
$28
PYPL PayPal
$75
QTS QTS Realty Trust
RBLX Roblox
$34
$19
RNG RingCentral
$90
ROKU Roku
$55
$80
$66
$100
$330 $220
SBAC SBA Comm
$330 $312
$393 $380
SHOP Shopify
$74 $65
$76
SMAR Smartsheet
SNAP Snap
$39 $57
$8 $10
$8 $6.50
SNOW Snowflake
$242
STRY Starry
SYMC Symantec
T AT&T
$17
$23 $28
TMUS T-Mobile US
$174
TSCO Tractor Supply
TTD The Trade Desk
TTWO Take-Two
$169 $167
$214
TWTR Twitter
$28 $25
$23 $21
TWX Time Warner
UBER Uber
$47
VIAC ViacomCBS
$50 $55
VZ Verizon
$41
$62 $57
W Wayfair
WBD Warner Bros. Discovery
$9 $13
WDAY Workday
$245
WP Worldpay
WPP WPP plc
ZAYO Zayo Group Holdings
ZM Zoom Video
$86
ZS Zscaler
$268