U ▼
↬
AABA Altaba
MKM Partners
$76 $112
AAL American Airlines
$29
AAP Advance Auto
$195
ACB Aurora Cannabis
ACIA Acacia Communications
ALGT Allegiant Travel
$230
ALK Alaska Air
$81
AMC AMC Entertainment
$1
AMD Advanced Micro
$13.50 $20
$13 $14.50
AMZN Amazon
$145 $125
$170 $165
$4000 $4100
$3750 $3975
$2240 $2350
$1840 $2215
$1350 $1750
AON Aon
$335 $360
APA APA Corp.
$45
APC Anadarko Petroleum
$76
AR Antero Resources
$17
ARLP Alliance Resource
ATVI Activision Blizzard
$95
$75 $54
$108 $75
$45 $47
AZO AutoZone
$2350 $2650
$2350
BABA Alibaba
$260 $280
BC Brunswick
$96
BLMN Bloomin’ Brands
BP BP
$31
CB Chubb
$235 $260
CDEV Centennial Resource Development
$10
CGC Canopy Growth
CHK Chesapeake Energy
$3
CIEN Ciena
$62
CIVI Civitas Resources
$70
CLR Continental Resources
$54 $56
$57 $54
$36 $46
$35 $36
$34
$23 $26
$38
CNK Cinemark
$22
CNX CNX Resources
$16
$15 $16
$14
$19
COG Cabot Oil & Gas
$27
COP ConocoPhillips
$110
CPE Callon Petroleum
$47 $54
$26
CPRI Capri Holdings
$85 $93
CRC California Resources Corp
$48
CRK Comstock
$11.50
CRWD CrowdStrike
$240
CRZO Carrizo Oil & Gas
CSCO Cisco
$61
CTRA Coterra Energy
CTRN Citi Trends
CXO Concho Resources
$176
CY Cypress Semi
$20
CYBR CyberArk
$190
DAL Delta Air Lines
$59
DEN Denbury
$75
DISCA Discovery
DORM Dorman Products
$129
DPZ Domino’s Pizza
$515 $525
DRI Darden Restaurants
$155 $168
$125 $160
DVN Devon Energy
EA Electronic Arts
$131
$172 $162
ECA Encana
$12
EGHT 8×8
$5.50
EOG EOG Resources
$123
$109
$133
EQT EQT Corp.
$23
$28
FANG Diamondback Energy
$155
FB Facebook
$190 $245
$230 $190
FIVE Five Below
$115
FIVN Five9
$135
FN Fabrinet
$100
FND Floor & Decor
$65
FTNT Fortinet
$70 $65
FVRR Fiverr
$260 $245
$185
GOOG Alphabet
$165 $140
GOOGL Alphabet A
$130 $120
$1465 $1365
$1355 $1465
$1210 $1355
GPOR Gulfport Energy
HA Hawaiian Holdings
HAS Hasbro
HCC Warrior Met Coal
HD Home Depot
$285
HES Hess
$71
$73
HIG Hartford Financial
$65 $70
HPR HighPoint Resources
$9
INFN Infinera
$6
INTC Intel
JAG Jagged Peak Energy
$15
JBLU JetBlue Airways
$13
$21
JEC Jacobs
JNPR Juniper Networks
$26 $33
KSS Kohl’s
$57 $63
LCII LCI Industries
$153
LESL Leslie’s
LITE Lumentum
$60 $76
LKQ LKQ
$68
LOW Lowe’s
LPI Laredo Petroleum
$8
LUV Southwest Air
$74
MCD McDonald’s
$265 $270
MCW Mister Car Wash
MGY Magnolia Oil & Gas
MRO Marathon Oil
MTDR Matador Resources
$40
$33
$30
MU Micron
$77 $63
MUR Murphy Oil
$44
NFLX Netflix
$320 $390
$245 $320
NOK Nokia
NPTN NeoPhotonics
$5 $7
$9 $4.50
OAS Oasis Petroleum
$170 $178
OLLI Ollie’s Bargain Outlet
$80 $82
ORLY O’Reilly Auto
$700
OXY Occidental Petro
$32
PANW Palo Alto Networks
$250
PATK Patrick Industries
$93
PDCE PDC Energy
$67
PET Wag! Group
PII Polaris Industries
$117
PINS Pinterest
PLTK Playtika
$17 $13.50
POSH Poshmark
$11
$50 $21
$88
PTON Peloton
$130 $70
$130
PXD Pioneer Natural Resources
$264
$213
PZZA Papa John’s
RBLX Roblox
$55
RDS-A Royal Dutch Shell
$57
RNG RingCentral
$80
RRC Range Resources
$25
$15 $20
SAVE Spirit Airlines
SBUX Starbucks
$130 $123
$114 $130
$130 $114
SFIX Stitch Fix
SFM Sprouts Farmers Market
SHAK Shake Shack
$103 $83
SM SM Energy
$54
SMP Standard Motor
SNA Snap-On
$238
SNAP Snap
$15 $10
$42 $47
SPOT Spotify
$200 $245
STZ Constellation Brands
$219 $216
$154 $210
SWN Southwestern Energy
TALO Talos Energy
TGT Target
$163 $161
$253 $180
THO Thor Industries
$89
TOT Total SE
TPR Tapestry
TSCO Tractor Supply
TTWO Take-Two
$200 $205
$200
TWTR Twitter
$49
$47 $60
$40 $43
TXRH Texas Roadhouse
$111
UAL United Airlines
UNT Unit
URBN Urban Outfitters
VIAV Viavi
VNOM Viper Energy Partners
VSTO Vista Outdoor
W Wayfair
$50
$130 $165
$92 $130
WEN Wendy’s
WGO Winnebago
$53 $61
$79
WLL Whiting Petroleum
WMT Walmart
$156 $166
WPX WPX Energy
WWE World Wrestling
$95 $110
$41 $44
XEC Cimarex
$75 $78
$60
$108
YUM Yum! Brands
ZM Zoom Video
$100 $75
ZS Zscaler
$225
