U ▼
↬
AAP Advance Auto
Mizuho
$78
AAT American Assets Trust
$41 $40
ABEO Abeona Therapeutics
$17 $4
$17
ABMD Abiomed
$300
ABNB Airbnb
$150 $200
$110 $125
$150
ABT Abbott Labs
$105
ACAD ACADIA Pharmaceuticals
$39 $25
$20 $35
$37 $25
ACN Accenture
$426
ADAP Adaptimmune Therapeutics
$9
ADBE Adobe
$520 $630
$480 $440
$695 $685
$600 $640
$600
ADC Agree Realty
$67 $61
$70
$73
ADMA ADMA Biologics
$5
ADMS Adamas Pharmaceuticals
$11 $5
ADP Automatic Data
$210
ADSK Autodesk
$280 $400
$200
AEE Ameren
$82 $89
$83
AEP American Electric
AES AES
$21
AFRM Affirm
$90
AGR AVANGRID
$47 $39
$48 $47
$52
AIRC Apartment Income REIT Corp.
$31
$53
AIT Applied Industrial
$285
AIV Apartment Investment & Mgmt
$55
AKAO Achaogen
AKBA Akebia Therapeutics
$6 $2
ALB Albemarle
$247
ALC Alcon
$85
ALDR Alder BioPharmaceuticals
ALE Allete
ALEC Alector
$9 $2.50
$15
ALGN Align Tech
$295
ALLE Allegion
$140 $141
$170
ALSN Allison Transmission
ALV Autoliv
$80
AMAT Applied Materials
$136 $140
AMD Advanced Micro
$125 $102
$150 $160
$110 $135
$107 $110
$33 $37
AME Ametek
$159
AMGN Amgen
$192 $200
AMH American Homes 4 Rent
$24
AMLX Amylyx Pharmaceuticals
$32 $4
AMT American Tower
$205
AMZN Amazon
$220 $230
$160 $180
$155 $135
$4100 $3950
$4400 $4100
ANDV Andeavor
ANSS ANSYS
$310
ANTM Anthem
$450 $510
APA APA Corp.
$52 $48
$56
APA Apache
APC Anadarko Petroleum
$51
APD Air Products
$313 $312
$313
APLS Apellis Pharmaceuticals
$42
AR Antero Resources
$27
$47 $51
$17 $32
ARE Alexandria RE
AROC Archrock
ARQT Arcutis Biotherapeutics
$4 $8
$57 $4
ARRY Array Tech
$19
ASH Ashland
$116
ASRT Assertio Therapeutics
ATHA Athira Pharma
$5 $0.50
$6
ATRA Atara Biotherapeutics
$31 $1
AVA Avista
$45 $38
$44 $40
$44
$47
AVB AvalonBay
$239 $242
$220 $170
$231
AVGO Broadcom
$190 $220
AVLR Avalara
$140 $160
AVRO AVROBIO
$28
AVXS AveXis
$147
AWK American Water Works
$131 $140
$134
AXNX Axonics Modulation
$75
AXSM Axsome Therapeutics
$124 $122
$49 $76
AXTA Axalta Coating Systems
$40
AZO AutoZone
$3450
BABA Alibaba
$120 $100
BALL Ball Corp
$67
BERY Berry Global
BIDU Baidu
$250 $325
BIIB Biogen
$207 $270
$400 $433
BILI Bilibili
$18
BILL Bill.com
BKH Black Hills Corp
$71 $60
$71 $76
$71
BKNG Booking Holdings
$2170 $2670
$2050 $2150
BLL Ball Corp
$104
BLUE Bluebirdbio
$34 $69
BOLD Audentes Therapeutics
$26
BP BP
BPL Buckeye Partners
BPMP BP Midstream
BRBR BellRing Brands
$33
BRX Brixmor Property
$23 $24
BSX Boston Scientific
BTAI BioXcel Therapeutics
$40 $4
BXP Boston Properties
$120 $135
$115
BYD Boyd Gaming
BYND Beyond Meat
$12 $5
$59
CABA Cabaletta Bio
$22
CAH Cardinal Health
$139
CARR Carrier Global
$63 $61
$38 $53
$57 $50
$57
CART Instacart
CASI CASI Pharma
$3.80
CBT Cabot
CC Chemours
$25
CCK Crown
$129
CCL Carnival
CCMP CMC Materials
$152
CDNS Cadence Design
$325
CE Celanese
CERE Cerevel Therapeutics
$30
CF CF Industries
$65
CFLT Confluent
CHA China Telecom
CHDN Churchill Downs
$142
CHK Chesapeake Energy
$96 $104
$96
$155
CHKP Check Point Software
CHL China Mobile
CHRD Chord Energy
$196
CHRS Coherus BioSciences
CHU China Unicom
CHWY Chewy
$24 $42
CIVI Civitas Resources
$96 $86
CLDR Cloudera
$23 $18
$24 $23
$21 $24
CLR Continental Resources
$8 $23
CMS CMS Energy
$76 $72
$60 $65
CNC Centene
CNCE Concert Pharmaceuticals
$23 $27
CNP CenterPoint
CNQ Canadian Natrl Res
CNX CNX Resources
$33 $38
COIN Coinbase Global
$250 $290
$42 $30
COO Cooper
$375
COP ConocoPhillips
$132 $134
$143 $128
$135 $151
$36 $56
$74 $80
COR Cencora
$280
CPE Callon Petroleum
$60 $40
CPT Camden Property
$119 $125
CRC California Resources Corp
$60
CRGY Crescent Energy Company
$18 $14
CRK Comstock
$10 $18
$21 $17
CRL Charles River
$235
CRM Salesforce
$120 $140
CRSP CRISPR Therapeutics
$82
CRVS Corvus Pharmaceuticals
$7 $4
CRWD CrowdStrike
CSIQ Canadian Solar
$20
CTMX CytomX Therapeutics
$16 $4
CTRA Coterra Energy
$42 $41
$21 $31
CTRP Ctrip
CTSH Cognizant Tech
CTVA Corteva
CUZ Cousins Prop
$22 $30
$29 $22
$41
CVI CVR Energy
CVRR CVR Refining
CVX Chevron
$205 $209
$185 $200
$107
CXO Concho Resources
$156
CY Cypress Semi
CYBR CyberArk
$195 $205
CYH Community Health
$4.50
D Dominion Energy
DADA Dada
DASH DoorDash
$90 $105
DATA Tableau Software
$68 $85
DCP DCP Midstream
$28 $34
$36
DD DuPont
$96 $101
$94
DDOG Datadog
$135 $155
$200 $225
DEI Douglas Emmett
$32 $40
DELL Dell
$135
DERM Dermira
$17 $14
$39 $9
DHI D.R. Horton
DINO HF Sinclair
$56 $63
$40 $68
DK Delek US Holdings
$28 $26
$25 $30
$16 $28
DKNG DraftKings
$54 $62
$58
DLR Digital Realty Trust
DOC Healthpeak Properties
DOCS Doximity
DOV Dover
$195
DOW Dow
$53 $52
$64
DRE Duke Realty
$50
DTE DTE Energy
$131
DTM DT Midstream
$58 $57
$60 $59
$67 $62
DUK Duke Energy
$116 $121
DVN Devon Energy
$86 $82
EBAY eBay
$42 $40
$45 $48
ECA Encana
$8
ECL Ecolab
$216 $260
$126
ED Con Edison
$91 $98
EGHT 8×8
$2.75 $2.50
EGP EastGroup
$175 $200
$185
$180 $185
$160
EGRX Eagle Pharma
$37 $40
EHC Encompass Health
$62
EIX Edison
$73 $75
$82 $72
ELOX Eloxx Pharmaceuticals
$3.10
ELVN Enliven Therapeutics
$34
EMN Eastman Chemical
EMR Emerson
$95 $118
$100
ENBL Enable Midstream Partners
$8 $7
$17 $18
ENDP Endo Intl
$12 $7
ENLC EnLink Midstream
$11.50
ENLT Enlight Renewable Energy Ltd.
ENPH Enphase Energy
ENTG Entegris
$143
$140
$158
$128
EOG EOG Resources
$150 $146
$155 $160
EOLS Evolus
EPAM EPAM Systems
$340
EPRT Essential Properties Realty Trust
$35 $28
EQIX Equinix
$873
EQR Equity Residential
$62 $58
$92 $84
$86
EQT EQT Corp.
$48 $57
$46 $39
$61 $64
ERAS Erasca
ES Eversource Energy
$82 $87
$89
ESI Element Solutions
ESS Essex Property
$255 $250
$273 $264
$333
ESTA Establishment Labs
ESTE Earthstone Energy
ET Energy Transfer
$12
ETN Eaton
$200 $195
EVRG Evergy
EW Edwards Lifesciences
EXC Exelon
$36 $39
$45 $40
$43 $46
$55 $57
EYPT EyePoint Pharmaceuticals
FANG Diamondback Energy
$211 $195
$137
FATE Fate Therapeutics
FB Meta Platforms
$450 $425
FB Facebook
$200 $210
FEYE FireEye
FGEN FibroGen
$72 $29
FIVE Five Below
$150 $85
$225
FIVN Five9
FLNC Fluence
FLS Flowserve
FLT FleetCor
$230
FMC FMC Corp
$126 $136
$123
FND Floor & Decor
FOUR Shift4 Payments
FR First Industrial Realty
$54
FRLN Freeline Therapeutics
FRT Federal Realty
$105 $101
$102 $129
FSLR First Solar
$218 $259
$209 $274
$188
FTNT Fortinet
$68
$81 $68
$340 $350
$325 $340
$250 $260
FTRE Fortrea
FTV Fortive
$80 $90
FUN Cedar Fair
G Genpact
GDRX GoodRx
GEHC GE HealthCare
GILD Gilead Sciences
$83 $95
GIS General Mills
GKOS Glaukos
$140 $200
$48
GLOB Globant
$283
GLPI Gaming and Leisure Properties
$50 $47
GLW Corning
$44 $47
GM General Motors
$38 $42
$39
GOOG Alphabet
$2800 $3000
GOOGL Alphabet A
$205 $210
$155 $170
$3600 $3500
$3350 $3600
$3100 $3350
$2100 $2350
GPK Graphic Packaging
GPN Global Payments
$180 $155
GPOR Gulfport Energy
$148
$93 $115
$92
GRAB Grab
GTLB GitLab
$38
H Hyatt Hotels
$197
HAE Haemonetics
HAIN Hain Celestial
HASI Hannon Armstrong Sust. Infr.
HCA HCA
HD Home Depot
$415
HES Hess
$150 $164
$76 $94
HFC HollyFrontier
HGV Hilton Grand Vacations
$63
HIW Highwoods Prop
$46
HLF Herbalife Nutrition
$13
HLT Hilton
$243 $263
$245
HOLX Hologic
HON Honeywell
HPE Hewlett Packard Enterprise
$14 $17
HPP Hudson Pacific Properties
$10 $7
$29 $24.50
$29
HPQ HP
$23
HQY HealthEquity
HR Healthcare Realty
HRMY Harmony Biosciences
HRTX Heron Therapeutics
$28 $35
HSIC Henry Schein
HSY Hershey Foods
$195 $170
$222 $235
$196 $200
HUBB Hubbell
$240
HUBS HubSpot
$360 $525
HUN Huntsman
HZNP Horizon Pharma
ICLR ICON plc
$109 $114
IDA IdaCorp
$102 $116
$117 $107
$119
IDYA IDEAYA Biosciences
IEX IDEX Corp
$233
IFF Intl Flavors
$109 $120
$154
IMCR Immunocore
$72 $38
IMRX ImaRx Therapeutics
$10 $20
$10
IMTX Immatics N.V.
INSM Insmed
INSP Inspire Medical Systems
INTC Intel
$36 $22
$58 $55
$37 $50
$33 $36
$30 $33
$32
$55 $53
$70 $55
$72 $70
$52 $58
INTU Intuit
$640 $730
INVH Invitation Homes
$33 $32
IQV IQVIA
$150 $175
ISRG Intuitive Surgical
$215
ITCI Intra-Cellular Therapies
$140 $132
$74
JCI Johnson Controls
$93
JD JD.com
KGS Kodiak Gas Services
KHC Kraft Heinz
$38 $31
KIM Kimco Realty
$21 $20
$22 $21
$12 $17
KMX CarMax
KOS Kosmos Energy
KRC Kilroy Realty
$45 $43
$71 $77
KURA Kura Oncology
LESL Leslie’s
$7
LFMD LifeMD
LII Lennox Int’l
$675 $625
$210 $260
LIN Linde plc
$510
$335
LIVN LivaNova
$60 $70
LLY Eli Lilly
$164 $222
LNG Cheniere Energy
$122
LNT Alliant Energy
$64 $55
$50 $61
LNTH Lantheus Holdings
LNW Light & Wonder
LOGM LogMeIn
$145
LOW Lowe’s
LPNT Lifepoint Hospitals
LPTX Leap Therapeutics
LRCX Lam Research
$520 $680
$525 $520
$705 $725
$250
LTC LTC Properties
$35
LTHM Livent
LVS Las Vegas Sands
LYB LyondellBasell
$88
$125
MAA Mid-America Aptmt
$121
MAC Macerich
$14 $22
MAR Marriott
$263
MAXN Maxeon Solar
MBLY Mobileye Global
$30 $13
MCHP Microchip
$85 $87
$165 $160
$92 $110
MCK McKesson
$630
$540 $570
$186 $179
MCO Moody’s
$504
MCW Mister Car Wash
$11
MD MEDNAX
$49 $53
MDB MongoDB
$320
MDLZ Mondelez Int’l
$77
MDT Medtronic
MDXG MiMedx Group
MEDP Medpace
$435
META Meta Platforms
$470 $575
$280 $350
$235 $280
$170 $210
MGM MGM Resorts
$61
MGTA Magenta Therapeutics
$16
MGY Magnolia Oil & Gas
$28 $25
MMM 3M
$130 $140
$180
MNK Mallinckrodt plc
$21 $16
MOH Molina Healthcare
MOS Mosaic
$42 $34
MPC Marathon Petroleum
$148 $161
$133 $160
$125 $133
MPW Medical Properties Trust
$18 $9
MRK Merck
$97
MRNS Marinus Pharmaceuticals
$13 $5
MRO Marathon Oil
$6 $11
MSCC Microsemi
$68.78
MSFT Microsoft
$390 $420
$360 $390
$315 $325
$350 $360
$310 $325
MSTR MicroStrategy
$515
MTDR Matador Resources
$66 $78
MTN Vail Resorts
$256
MU Micron
$48 $72
$50 $48
$56 $52
$75 $56
$90 $75
$66 $70
$55 $66
MUR Murphy Oil
$53 $51
$33 $42
MYL Mylan N.V.
$45 $51
NBIX Neurocrine Biosciences
$112 $113
NBL Noble Energy
$28 $29
NCLH Norwegian Cruise Line
NEE NextEra Energy
NEP NextEra Energy Partners
NHI National Health
$56 $55
NI NiSource
NICE NICE
$244
NIO NIO
$5.50
NJR NJ Resources
NKTR Nektar Therapeutics
$35 $8
$79 $21
$89 $103
NOG Northern Oil & Gas
NOMD Nomad Foods
NOVA Sunnova Energy
$11 $1
NOW ServiceNow
$615 $650
$640 $650
NS NuStar Energy
NTGN Neon Therapeutics
NTR Nutrien
NTST NETSTREIT
$15 $18
NVCR NovoCure
$28 $32
$25 $28
NVDA NVIDIA
$1000 $1180
$850 $1000
$825 $850
$590 $625
$400 $530
$710 $900
$240 $265
NVRO Nevro
NVST Envista
NWE NorthWestern
NXPI NXP Semi
$225 $220
$95
NXT Nextracker
O Realty Income
$64 $60
$48 $58
$64 $62
OCGN Ocugen
OEC Orion Engineered Carbons
OFC Corp Office Props
$27 $30
OGE OGE Energy
$39 $36
$43.50
OGS ONE Gas
OHI Omega Health
$34 $35
$31 $35
OKTA Okta
$110 $127
OLN Olin
$45
ON ON Semiconductor
$49 $60
$26 $27
ONCE Spark Therapeutics
$79
ORCL Oracle
ORLY O’Reilly Auto
$1225
OTLY Oatly Group AB
$2.50 $6
OVV Ovintiv
$61 $68
$27 $37
OXY Occidental Petro
$81 $82
$11 $26
PANW Palo Alto Networks
$220 $235
PARR Par Pacific
$26 $22
PATH UiPath
$40 $14
PAYC Paycom Software
$85 $80
PBF PBF Energy
$33 $31
$53 $58
$56 $41
$43 $50
PCOR Procore Technologies
$75 $70
PCRX Pacira Pharma
$29 $38
$44 $31
PCTY Paylocity
$200 $235
PCVX Vaxcyte
$69
PDCE PDC Energy
PDCO Patterson Companies
PE Parsley Energy
PEAK Healthpeak
$29 $25
PECO Phillips Edison & Company
$35 $37
PEG Public Service
$56 $67.50
PENN PENN Entertainment
PFE Pfizer
PFPT Proofpoint
PGRE Paramount Group
$11 $10.50
$8 $11
$7 $8
PH Parker-Hannifin
$550 $650
$345
PLD Prologis
$140 $125
PLTR Palantir Technologies
$21 $22
PNM PNM Resources
$50.30
$51 $50.30
$43.50 $49.50
$42.50 $43.50
PNR Pentair
$44 $60
PNW Pinnacle West
$78 $85
POR Portland Gen Elec
$56 $50
$54 $61
PPC Pilgrim’s Pride
PPG PPG Industries
PPL PPL Corp
PR Permian Resources
$13 $16
PSX Phillips 66
$115 $121
PSXP Phillips 66 Partners
$32 $27
PTC PTC
$200 $190
$120
PTVE Pactiv Evergreen
PXD Pioneer Natural Resources
$294
$206 $157
PYCR Paycor
PYPL PayPal
$90 $100
$68 $90
$72 $65
$100 $92
$290 $350
QCOM Qualcomm
$195 $210
$170 $195
$90 $65
$66 $62
$75 $64
QRVO Qorvo
$170 $155
$220 $175
$70 $74
QSR Restaurant Brands Int’l
QURE uniQure
$52 $10
RAIN Rain Oncology
RCL Royal Caribbean
$164
RDS-A Royal Dutch Shell
REG Regency Centers
$61 $67
REXR Rexford Industrial Realty