U ▼
↬
AA Alcoa
Macquarie
$34 $25
AAL American Airlines
$43 $34
AAPL Apple
ABX Barrick Gold
ACEL Accel Entertainment
$13
ADSK Autodesk
$380
ADUS Addus HomeCare
$136
AER AerCap
AGL Agilon Health
AGR AVANGRID
$49.50
AKS AK Steel
AL Air Lease
ALGT Allegiant Travel
$149
ALK Alaska Air
$79 $63
ALSN Allison Transmission
ALTM Arcadium Lithium
$7.30
AMCR Amcor
AMCX AMC Networks
$45
ANET Arista Networks
ANGI ANGI Homeservices
APA Apache
APC Anadarko Petroleum
API Agora
$80
APPN Appian
APPS Digital Turbine
$12
APTV Aptiv
AR Antero Resources
ASX ASE Technology
ATAT Atour Lifestyle Hldgs. Ltd.
$26
ATHM Autohome
$109 $70
ATI Allegheny Tech
$34 $28
ATUS Altice USA
$23.50
AUY Yamana Gold
AYR Aircastle
BABA Alibaba
$145
$88.50 $85.40
$162
$220 $224
$250 $225
BAC Bank of America
BALY Bally’s Corporation
BB BlackBerry
BGNE BeiGene
$259
BIDU Baidu
$150
$188
BKD Brookdale Senior Living
$7.50
BLD TopBuild
BMO Bank of Montreal
BRZE Braze
$30
BSTI BEST Inc.
BTE Baytex Energy Trust
BUD Anheuser-Busch InBev
BZ Kanzhun Limited
$24.10
C Citigroup
$82 $84
CART Instacart
$42
CASA Casa Systems
$8
CCE Coca-Cola European Partners
CCI Crown Castle
CCL Carnival
CDEV Centennial Resource Development
CEO CNOOC Ltd
CFG Citizens Financial Group
CHD Church & Dwight
CHDN Churchill Downs
$254
CHKP Check Point Software
$129
CIFR Cipher Mining
$6
CL Colgate-Palmolive
CLAR Clarus Corporation
CLF Cleveland-Cliffs
CLS Celestica
CLSK CleanSpark
$20
CMA Comerica
CMC Commercial Metals
CMCSA Comcast
$46
$40 $33
$49
CNI Canadian Nat’l Rail
CNQ Canadian Natrl Res
CNTY Century Casinos
COLM Columbia Sportswear
CORZ Core Scientific
$16
CPG Crescent Point Energy
CPNG Coupang
CRI Carter Holdings
CRM Salesforce
$370
$210
CRSR Corsair Gaming
$33 $27
CRTO Criteo
$40
CRWD CrowdStrike
$220
$75
CSCO Cisco Systems
CTL CenturyLink
CTRP Ctrip
CTVA Corteva
CUK Carnival plc
CVA Covanta
CVE Cenovus Energy
CVX Chevron
CWEN Clearway Energy
D Dominion Energy
DAO Youdao
$38
DBX Dropbox
$34
DDI DoubleDown Interactive
$17
DDOG Datadog
$200
$85
DEO Diageo plc
DIS Walt Disney
$125 $103
DISCA Discovery
$52 $40
DISH DISH Network
DOW Dow
$65
DRD DRDGOLD
DT Dynatrace
DV DoubleVerify
ECA Encana
EDU New Oriental Education & Technology
$44
ENB Enbridge
ENSG Ensign Group
$134
EQNR Equinor
EQT EQT Corp.
ERI Eldorado Resorts
ES Eversource Energy
$73
ESNT Essent Group
ETR Entergy
EXPE Expedia
FB Facebook
$190 $195
FLL Full House Resorts
FLR Fluor
FSCT ForeScout Technologies
$41
FTI TechnipFMC
FUN Six Flags Entertainment
$64
FUN Cedar Fair
FXLV F45 Training Holdings
$17 $4
GAMB Gambling.com Group Ltd.
GAN GAN Limited
GENI Genius Sports
$11
GETY Getty Images
$8.25
GG Goldcorp
GOLD Barrick
GOLD Randgold Resources
GRAB Grab
$4
GTLB GitLab
$90
GWW Grainger
H Hyatt Hotels
$110
HA Hawaiian Holdings
$35 $29
$29 $35
HBAN Huntington Banc
HBI Hanesbrands
$19
HBM Hudbay Minerals
HCSG Healthcare Services Group
HES Hess
$63 $58
HGV Hilton Grand Vacations
HIMX Himax Tech
HMY Harmony Gold
HSBC HSBC Holdings
HTHT H World Group
$48
HUBS HubSpot
$355
IAC InterActiveCorp
IAG IAMGOLD
IAS Integral Ad Science
IBP Installed Building Products
IMO Imperial Oil
IMPV Imperva
INFO IHS Markit
INFY Infosys
INSE Inspired Entertainment
INST Instructure
IPG Interpublic
IQ iQIYI
$5.12
$2.80
JAG Jagged Peak Energy
JD JD.com
$26 $40
$112
JEC Jacobs
JHG Janus Henderson Group
JHX James Hardie
JNPR Juniper Networks
JOBS 51job
KBR KBR
KDP Keurig Dr Pepper
KEM KEMET
KEP Korea Electric Power Corp
KMB Kimberly-Clark
KORS Michael Kors
KOS Kosmos Energy
KYO Kyocera Corp
LBTYA Liberty Global
$41 $45
LI Li Auto
$25 $33
LILA Liberty Latin America
LN LINE Corp
LNW Light & Wonder
$69 $65
LPL LG Display
LU Lufax
$1.50
$5
LULU lululemon athletica
LUV Southwest Air
LYFT Lyft
LYV Live Nation
$117 $105
MAN Manpower
MARA Marathon Digital Holdings
$22
MCRI Monarch Casino & Resort
$82 $81
MD Pediatrix Medical Group
MDB MongoDB
$300
MGM MGM Resorts
$60 $62
MLCO Melco Resorts & Entertainment
$16.30
MMYT MakeMyTrip
$50 $60
MNST Monster Beverage
$68 $53
MPC Marathon Petroleum
MRVL Marvell
$24
MSFT Microsoft
$260 $325
$234
MSG Madison Square Garden
MSGE Madison Square Garden Entertainment
$43
MSGN MSG Networks
MTCH Match Group
$74 $92
MTG MGIC Investment
MTN Vail Resorts
MU Micron
$80 $70
MXIM Maxim Integrated
MYPS PLAYSTUDIOS
NCLH Norwegian Cruise Line
NCNO nCino
NEM Newmont Goldcorp
NEP NextEra Energy Partners
NET Cloudflare
$60
NFLX Netflix
$410 $595
$170 $230
$150 $170
$615 $395
NGG National Grid
NIO NIO
$6.60 $4.80
$6.60
$37.70
NLSN Nielsen
NOW ServiceNow
$500
NTES NetEase
$126
NTES Netease
NUE Nucor
NWSA News Corp.
$21.10
OKTA Okta
OMC Omnicom
$100 $110
$95 $100
ORCL Oracle
$56 $55
PANW Palo Alto Networks
$185
PARA Paramount Global
$15
PATH UiPath
$29 $12
PBF PBF Energy
PCAR PACCAR
PCOR Procore Technologies
$70
PDCE PDC Energy
PDD Pinduoduo
$126 $224
$95
$171 $157
PE Parsley Energy
PEGA Pegasystems
$54
PEGI Pattern Energy
PENN Penn Natl Gaming
$80 $71
PEP PepsiCo
$120 $122
PKX POSCO
PLAN Anaplan
PLL Piedmont Lithium
$13.50
$7.80
$9.30
$140
PLNT Planet Fitness
$91 $99
$64 $85
PLTK Playtika
PNC PNC
PRVA Privia Health
PTON Peloton
$7
$85 $60
PTR PetroChina
PUBM PubMatic
$23 $16
PUMP ProPetro
PWSC PowerSchool
$22.80
PXD Pioneer Natural Resources
PYPL PayPal
$95 $115
QCOM Qualcomm
QD Qudian
RAMP LiveRamp
RBLX Roblox
RBS Royal Bank of Scotland
RCI Rogers Comms
RCL Royal Caribbean
RDFN Redfin
RDI Reading Intl
RDN Radian Group
RDY Dr. Reddy’s
RF Regions Fincl
RIO Rio Tinto
RIOT Riot Platforms
ROKU Roku
$400 $485
$66 $110
$67 $57
ROL Rollins
RPD Rapid7
RRR Red Rock Resorts
$60 $55
$29
RY Royal Bank of Canada
RYAAY Ryanair Hldgs
S Sprint
SAM Boston Beer Co
$460
$275
SAVE Spirit Airlines
$71 $47
SBGL Sibanye-Stillwater
SCCO Southern Copper
SCR Score Media and Gaming
SE Sea Limited
$124 $280
SEAS SeaWorld Entertainment
SGRY Surgery Partners
$31
SHOO Steven Madden
SHOP Shopify
$155 $150
SINA SINA
SIX Six Flags
SKM SK Telecom
SM SM Energy
SNE Sony
SNOW Snowflake
$173
SNP China Petroleum (Sinopec)
SONY Sony
SPHR Sphere Entertainment Co.
$25
SPOT Spotify
$225
SQ Block
$100
$140 $64
SQ Square
$94
SSL Sasol
STAY Extended Stay America
$19.50
STZ Constellation Brands
SU Suncor Energy
SWIR Sierra Wireless
SWKS Skyworks
SYMC Symantec
TAL TAL Education
TCOM Trip.com Group
TEAM Atlassian
$290
$287 $147
TECK Teck Resources
TEF Telefonica S.A.
TEL TE Connectivity
TENB Tenable
$35
TM Toyota Motor
TME Tencent Music
$5.10 $7.40
TPR Tapestry
TRI Thomson Reuters
TRIP TripAdvisor
TRP TransCanada
TRQ Turquoise Hill Resources
TRQ Turquiose Hill Resources
TSLA Tesla
TTMI TTM Tech
TWLO Twilio
$96
$281 $306
TWOU 2U
TWTR Twitter
U Unity Software
$16 $24
UAL United Continental
UBER Uber
USB U.S. Bancorp
$59
VAC Marriot Vacations
VALE Vale S.A.
VIAB Viacom
VIAC ViacomCBS
$78 $47
VIPS Vipshop
VLO Valero Energy
VMW VMware
$157
VOD Vodafone PLC
VST Vistra Energy
WBD Warner Bros. Discovery
$9
WBK Westpac Banking
WDAY Workday
$170
WFC Wells Fargo
$54 $47
WIT Wipro
WIX Wix.com
WPP WPP plc
WYND Wyndham Destinations
WYNN Wynn Resorts
$116 $121
XOG Extraction Oil & Gas
XOM Exxon Mobil
$83
XPEV XPeng
$18
$38.20
YRD Yirendai
YUMC Yum China
ZG Zillow
ZLAB Zai Lab
ZNGA Zynga
ZS Zscaler
$166 $231
$155
ZTO ZTO Express
$40.20
$31.40
