U ▼
↬
AAN The Aaron’s Company
Loop Capital
$15 $14
AAN Aaron’s
AAOI Applied Optoelectronics
AAPL Apple
$230
$300 $275
$170 $300
$180
$210 $180
$150 $165
$195 $210
AAWW Atlas Air Worldwide
$102.50
ABNB Airbnb
$150 $240
$150
ACA Arcosa
$63
ACAD ACADIA Pharmaceuticals
$17
ACHC Acadia Healthcare
$90 $95
$72
ACLS Axcelis Tech
ADI Analog Devices
ADTN ADTRAN
$21 $26
AEIS Advanced Energy
$78
AEO American Eagle
$26 $27
$25
AFRM Affirm
AIMC Altra Industrial Motion
$62
$58
AKAM Akamai Tech
$91
AKTS Akoustis Technologies
ALB Albemarle
$174 $186
ALGM Allegro Microsystems
$30
ALTR Altair Engineering
$95
AMAT Applied Materials
$125
AMC AMC Entertainment
AMD Advanced Micro Devices
$175
AMD Advanced Micro
AMWD American Woodmark
$98 $119
$63 $59
$100
AMZN Amazon
$750 $800
$180 $200
$2200 $2380
$1800 $1900
ANSS ANSYS
ANTM Anthem
$550
AOS A.O. Smith
$67 $65
AOSL Alpha and Omega Semi
$13
APP AppLovin
$181
ARAY Accuray
$7.50
ARHS Arhaus
$12
ASO Academy Sports + Outdoors
$60
ATAI atai Life Sciences N.V.
$18
ATEC Alphatec
$22
ATKR Atkore International
$115 $65
$110
ATOM Atomera
ATUS Altice USA
$20 $19
AVD American Vanguard
AVGO Broadcom
AVT Avnet
$39 $53
AVY Avery Dennison
AWI Armstrong World Industries
$75
AXSM Axsome Therapeutics
AYX Alteryx
$65 $30
$65
AZEK AZEK
$47
$27 $33
$56 $25
$52
AZPN Aspen Tech
$265 $315
$260 $265
$180 $213
$240 $170
$160
BABA Alibaba
BBBY Bed Bath & Beyond
$18 $30
$12 $14
BCC Boise Cascade
$155
BIDU Baidu
BIG Big Lots
$1
$6 $1
BJ BJ’s Wholesale
$85 $80
$28
BJRI BJ Restaurants
BKNG Booking Holdings
$2029
BLD TopBuild
$220
BLDR Builders FirstSource
BLL Ball Corp
$118
BLMN Bloomin’ Brands
BMBL Bumble Inc.
BURL Burlington Stores
$220 $225
$200
$255 $190
$410 $285
BV BrightView
BXC BlueLinx
$65 $75
BXC Bluelinx
$45
BYD Boyd Gaming
$86
CACI CACI Intl
CAKE Cheesecake Factory
CAL Caleres
$26 $32
$37
CART Instacart
$46
CASA Casa Systems
CAVA CAVA Group
$40
CBRL Cracker Barrel
$140
CBS CBS
CBT Cabot
CCK Crown
CCL Carnival
CCRN Cross Country
CDNS Cadence Design
$360
CERE Cerevel Therapeutics
CFLT Confluent
$23
CFX Colfax
CHH Choice Hotels
$158 $147
$145
CHRW C.H. Robinson
CHTR Charter Comm
$815 $730
CI Cigna
$270
CIEN Ciena
CMCSA Comcast
$71 $67
CMG Chipotle Mexican Grill
$1700 $1850
$1800
CMI Cummins
$168 $145
CMP Compass Minerals
$26 $23
$29 $26
CMPS COMPASS Pathways
$34
CNC Centene
CNI Canadian Nat’l Rail
CNK Cinemark
CNM Core & Main
COIN Coinbase Global
$394
CORE Core-Mark
$30 $32
COST Costco
$224
COUP Coupa Software
CP Canadian Pacific Kansas City Ltd.
CP Canadian Pacific
CRM Salesforce
$225
CROX Crocs
$150 $110
CRUS Cirrus Logic
$130
$83 $100
$92 $80
$111
CSL Carlisle Cos
$160 $184
CSRA CSRA
CSX CSX
$40 $34
$85 $81
CTVA Corteva
$57 $65
$70 $71
$69
$54
CVS CVS Health
$120
CYH Community Health
$5
DASH DoorDash
$170
DDD 3D Systems
$31
DELL Dell
DFRG Del Frisco’s Restaurant
DG Dollar General
$200 $140
$260
$105 $152
DIS Walt Disney
DKS Dick’s Sporting Goods
DLTR Dollar Tree
$140 $200
$115 $105
$94 $100
DPZ Domino’s Pizza
$419 $559
$413
$475
DRI Darden Restaurants
DSGX Descartes
DT Dynatrace
$75 $45
DV DoubleVerify
$24 $16
EAT Brinker
ECHO Echo Global Logistics
$30 $22
EFII Electronics For Imaging
$35 $37
EGOV NIC Inc
EMR Emerson
$124
ENOV Enovis Corporation
$68
ENVX Enovix
$50 $100
$50
ESAB ESAB Corp.
ETSY Etsy
$70 $50
$185 $140
$70 $80
$65 $57
$32
ETWO E2open
$7 $5
EXFY Expensify
$9 $6
EXP Eagle Materials
$315
$170 $240
EXPD Expeditors Intl
EYE National Vision
$30 $37
FAT FAT Brands
$15
FB Meta Platforms
$380 $230
FB Facebook
$210
FBHS Fortune Brands Home & Security
$120 $91
FBIN Fortune Brands Innovations
FCFS FirstCash
$125 $140
$80
FDX FedEx
$365 $283
$288 $365
$202
FFIV F5 Networks
$273 $238
FISV Fiserv
FIVE Five Below
$120 $145
$70 $85
FLYW Flywire
FMC FMC Corp
$68 $55
$132 $149
FN Fabrinet
$129
FND Floor & Decor
FOUR Shift4 Payments
FOXA Fox Corporation
$50 $34
$42
FOXA 21st Century Fox
$43
FTNT Fortinet
$66
GFF Griffon
GFS GlobalFoundries
$70
GME GameStop
GMED Globus Medical
$90 $70
GMS GMS
$52 $60
GO Grocery Outlet
GOOGL Alphabet A
$2525
GPC Genuine Parts
GPN Global Payments
GWW Grainger
$925 $1000
GXO GXO Logistics
$71 $49
H Hyatt Hotels
$85 $94
HCA HCA
$240
HD Home Depot
$360 $460
$310 $300
$325 $340
$370 $325
HLT Hilton
$140 $142
$135
HNST Honest Company
$7
$3
$5 $3
HOME At Home Group
HPE Hewlett Packard Enterprise
HPQ HP Inc.
$50 $29
HUBG Hub Group
HUM Humana
$510
HXL Hexcel
IAS Integral Ad Science
IBP Installed Building Products
INTC Intel
IOT Samsara
IQ iQIYI
$25 $18
JACK Jack In The Box
$114
JD JD.com
$49 $48
$82 $49
JELD JELD-WEN
JOAN JOANN Inc.
$10 $8
KNF Knife River Corp.
$81
KNX Knight-Swift
$63 $53
KPLT Katapult Group
$5 $1
KRTX Karuna Therapeutics
$288
LANC Lancaster Colony
$237
LAW CS Disco
$32 $10
LB L Brands
LECO Lincoln Electric
LESL Leslie’s
$16 $6
$16
$26 $16
$26
LGF-A Lions Gate Entertainment
$36
LITE Lumentum
$70 $76
LL LL Flooring Holdings
$2
$3.25
LL Lumber Liquidators
LOGI Logitech Int’l SA
$110 $55
LOW Lowe’s
$250 $300
LPSN LivePerson
$3 $6
$4 $3
$55
LTHM Livent
LYFT Lyft
$20
$17 $10
MAR Marriott
$165 $163
MAS Masco
$61
MASI Masimo
$206
MBC MasterBrand
$9 $13
$9
MBLY Mobileye Global
MCD McDonald’s
$306
MDB MongoDB
$415
META Meta Platforms
$220 $320
MHK Mohawk
$115
MIK Michaels Stores
$25 $22
MIME Mimecast
ML MoneyLion
MLM Martin Marietta
$390
MNDY Monday.com
MOH Molina Healthcare
$310
MPWR Monolithic Power
$660
$144
MRC MRC Global
$14
MRVL Marvell
$95 $110
MSI Motorola Solutions
$295
MSM MSC Industrial
$96 $124
MTCH Match Group
$70 $60
MU Micron
MXIM Maxim Integrated
MXL MaxLinear
$40 $25
NAV Navistar
NCLH Norwegian Cruise Line
NDSN Nordson
$255 $280
$250
NET Cloudflare
NFLX Netflix
$800 $950
$425 $500
$325
NGVT Ingevity
$62 $53
$64 $75
$92 $64
$81 $100
NSC Norfolk Southern
$289 $256
NTAP NetApp
$121 $150
NVCR NovoCure
NVDA NVIDIA
$1200
NVT nVent Electric
NWSA News Corp.
$17 $25
$30 $17
NXPI NXP Semi
$300
NXST Nexstar
$200 $190
OEC Orion Engineered Carbons
OI O-I Glass
OLLI Ollie’s Bargain Outlet
ON ON Semiconductor
OSW OneSpaWorld
PANW Palo Alto Networks
$200 $225
$183 $200
$475 $530
$465 $410
PARA Paramount Global
$30 $14
PCAR PACCAR
$70 $62
PCOR Procore Technologies
$80 $75
PEGA Pegasystems
$68 $84
PENN Penn Natl Gaming
$53 $49
PLAN Anaplan
$40 $58
PLAY Dave & Buster’s
$56
PLAY Dave & Busters
PLBY PLBY Group
$29
PLL Piedmont Lithium
$64
PLTR Palantir Technologies
$141
POOL Pool
$380 $415
$395 $415
POWI Power Integrations
PRCH Porch Group
$6
$4 $2
PRG PROG Holdings
PRSP Perspecta
PTON Peloton
$90 $55
PYPL PayPal
$269
PZZA Papa John’s
$147
QCOM Qualcomm
QLYS Qualys
$140 $105
QRVO Qorvo
$73
QSR Restaurant Brands Int’l
$77 $81
R Ryder System
RCII Rent-A-Center
RCL Royal Caribbean
RESN Resonant
RGS Regis
RH RH
$160 $175
RMBS Rambus
ROK Rockwell Automation
ROKU Roku
$85
$450
ROST Ross Stores
$105 $115
RRGB Red Robin Gourmet
RRR Red Rock Resorts
S SentinelOne
$82 $65
SAGE SAGE Therapeutics
$41
SCOR ComScore
$3 $4
SE Sea Limited
$59 $92
$190
SFS Smart & Final Stores
SHAK Shake Shack
$83 $120
SHOO Steven Madden
SHOP Shopify
$110 $140
$1600
$1400
SITE SiteOne Landscape Supply
$185
SLAB Silicon Labs
SLGN Silgan Holdings
SMTC Semtech
SNAP Snap
SNOW Snowflake
$370
SNPS Synopsys
$675
SPNE SeaSpine
SPOT Spotify
SPTN SpartanNash
SQM Sociedad Quimica y Minera
$102
STX Seagate Tech
$60 $70
SVV Savers Value Village
SWKS Skyworks
$90
SYK Stryker
$305
SYNT Syntel
TER Teradyne
$110 $102
TFIN Triumph Financial
$76
THC Tenet Healthcare
TIF Tiffany & Co
$103
TJX TJX
$75 $95
$80 $65
$50 $60
$84
TME Tencent Music
TPR Tapestry
$57
TPX Tempur Sealy Int’l
$50 $75
TREX Trex
$95 $75
$55 $64
$118 $68
TSEM Tower Semi
TSM Taiwan Semi
TTD The Trade Desk
TWTR Twitter
TWX Time Warner
$107.50
TXN Texas Instruments
TXRH Texas Roadhouse
$121
TYL Tyler Tech
$520
UBER Uber
UHS Universal Health
ULH Universal Logistics
ULTA Ulta Beauty
$520 $450
$540
$530
$490 $520
$250 $280
UMC United Micro
UNH UnitedHealth
$575
UNP Union Pacific
$265 $200
UPS UPS
$210 $195
$232 $189
$226
UPST Upstart
$24
URBN Urban Outfitters
$47 $50
USAK USA Truck
VIAB Viacom
$33 $35
$33
VIAC ViacomCBS
$48
VIAV Viavi
VMC Vulcan Materials
$205
VSH Vishay
VSM Versum Materials
$56 $53
W Wayfair
$60 $50
$95 $90
WBA Walgreens Boots Alliance
WDAY Workday
$160 $180
$225 $150
$320
WDC Western Digital
WEAV Weave Communications
$5 $13
$12 $5
WEN Wendy’s
WH Wyndham Hotels & Resorts
$99
WHR Whirlpool
WING Wingstop
$165
WISH Wish
$7 $6
WSM Williams-Sonoma
$200 $220
WWE World Wrestling
$59 $90
$85 $100
XM Qualtrics
XPO XPO, Inc.
$55 $74
XPO XPO Logistics
$65 $70
YUM Yum! Brands
ZBH Zimmer Biomet
ZS Zscaler