U ▼
↬
AAXN Axon
Ladenburg Thalmann
ACB Aurora Cannabis
ACRV Acrivon Therapeutics
$16
$22
ADC Agree Realty
AEP American Electric
$73 $86
$75.50 $73
$82.50
APVO Aptevo Therapeutics
ARDX Ardelyx
$6
ARMP Armata Pharmaceuticals
$9
ARTA Artisan Acquisition Corp.
$15
ARTL Artelo Biosciences
$7
ATNX Athenex
$27
ATO Atmos Energy
$144
AVDL Avadel Pharmaceuticals
AVGR Avinger
BLDE Blade Air Mobility
$13
BNGO Bionano Genomics
BWAY Brainsway
CAPR Capricor Therapeutics
CATB Catabasis Pharmaceuticals
CCAP Crescent Capital BDC
$20
CERC Cerecor
CGC Canopy Growth
CLRB Cellectar Biosciences
CMPX Compass Therapeutics
$5
CNP CenterPoint
$34.50
CNSP CNS Pharmaceuticals
CORZ Core Scientific
$14.50
CPK Chesapeake Utilities
$100
CPTA Capitala Finance
CRK Comstock
DOVA Dova Pharmaceuticals
$65
DTE DTE Energy
$131
DX Dynex Capital
ED Con Edison
$92.50
EEP Enbridge Energy
EEQ Enbridge Management
EIX Edison
$56.50
$66
EMAN eMagin
$3
EPR EPR Properties
EPRT Essential Properties Realty Trust
ETR Entergy
$86.50
$116
ETRN Equitrans Midstream
$26
EVRG Evergy
$59 $68.50
$51
EYEN Eyenovia
$35
FBIO Fortress Biotech
FCPT Four Corners Property Trust
FDUS Fidus Investment
GAIN Gladstone Investments
GECC Great Elm Capital
GHDX Genomic Health
GNL Global Net Lease
GNLN Greenlane
GPT Gramercy Property Trust
GRWG GrowGeneration
$45
GTY Getty Realty Corp.
$30
HPR HighPoint Resources
HRZN Horizon Technology Finance
$12.50
HYRE HyreCar
$15 $10.50
$7.50 $16
$7.50
IDSY I.D. Systems
$10
IIPR Innovative Industrial Properties
IMCR Immunocore
$82
IZEA IZEA Worldwide
$4.50
KOPN Kopin
$2.20
LAND Gladstone Land
LGCY Legacy Reserves
$8.20
LNT Alliant Energy
$50 $62.50
$52.50
MBOT Microbot Medical
$1.75
MCF Contango Oil & Gas
MFIN Medallion Fincl
MLND Millendo Therapeutics
$29
MLNT Melinta Therapeutics
$14
MOTS Motus GI
MRNS Marinus Pharmaceuticals
NEON Neonode
$16.50
NEWT Newtek
NI NiSource
$25
NNN National Retail Properties
NTEC Intec Pharma
NTGN Neon Therapeutics
NVAX Novavax
NVCT Nuvectis Pharma
$21
NVTA Invitae
$46.50 $58
NWE NorthWestern
$57.50
$57 $59
NXTC NextCure
NYMT New York Mortgage Trust
OCCI OFS Credit
OFS OFS Capital
$12
OGE OGE Energy
$36 $34
$37 $39
$37
OGS ONE Gas
$75.50
$64.50
$58
ONDS Ondas Holdings
$3.50
OPK Opko Health
ORC Orchid Island Capital
ORCC Owl Rock Capital
$17
OVID Ovid Therapeutics
OXSQ Oxford Square Capital
PAYS PaySign
PAYS Paysign
PCG PG&E
$20.50
PEG Public Service
PFLT PennantPark Floating Rate Capital
PNNT PennantPark Investment
PNNT Pennant Investment
PNW Pinnacle West
$74 $83.50
$69
POR Portland Gen Elec
$42
$43
PSTI Pluristem Therapeutics
PSTV Plus Therapeutics
$8
PVAC Penn Virginia
$100 $110
RC Ready Capital
RCKT Rocket Pharmaceuticals
RPHM Reneo Pharmaceuticals
RWAY Runway Growth Finance
RYTM Rhythm Pharmaceuticals
SAGE SAGE Therapeutics
$230
SAR Saratoga Investment
SERV Serve Robotics
SLRC SLR Capital Partners
SO Southern
$72
SOUN SoundHound AI
$4
SR Spire
$83
$65.50 $60.50
SRE Sempra Energy
$81.50
STSA Satsuma Pharmaceuticals
SUNS SLR Senior Investment
SVRA Savara
$21 $3
SWN Southwestern Energy
TCPC BlackRock TCP Capital
TLRY Tilray
TPVG TriplePoint Venture Growth
$8.50 $8
TRIN Trinity Capital
TRXC TransEnterix
TRXC Transenterix
TSLX Sixth Street Specialty Lending
TSLX TPG Specialty Lending
URGN UroGen Pharma
$31
UTHR United Therapeutics
$103 $106
VCEL Vericel
VCNX Vaccinex
VICI VICI Properties
$24
VRDN Viridian Therapeutics
$40
WATT Energous
$2
$6.50
WEC WEC Energy Group
$85
WES Western Midstream
WHF WhiteHorse Finance
WLL Whiting Petroleum
$30 $20
ZGNX Zogenix
$71
ZYNE Zynerba Pharma
$25.50
ZYXI Zynex
