U ▼
↬
AAPL Apple
KeyBanc Capital Mkts
AAT American Assets Trust
ADI Analog Devices
ADSW Advanced Disposal
AIMC Altra Industrial Motion
AIT Applied Industrial
AKAM Akamai Tech
AMAT Applied Materials
$71 $56
AMD Advanced Micro
AOS A.O. Smith
APTI Apptio
ATI Allegheny Tech
ATUS Altice USA
$25
ATVI Activision Blizzard
$85 $80
AVB AvalonBay
AVLR Avalara
AVY Avery Dennison
AWI Armstrong World Industries
AYX Alteryx
BABA Alibaba
$200 $210
BDN Brandywine Realty
BE Bloom Energy
$27
BECN Beacon Roofing Supply
BIDU Baidu.com
$305
BLKB Blackbaud
BLL Ball Corp
BOJA Bojangles’
BRX Brixmor Property
BRY Berry Petroleum
CABO Cable ONE
CBLK Carbon Black
$29
CDEV Centennial Resource Development
CDLX Cardlytics
$23
CENT Central Garden
CHTR Charter Comm
CMCSA Comcast
$38
CMG Chipotle Mexican Grill
COG Cabot Oil & Gas
COO Cooper
COR CoreSite Realty
CRL Charles River
CRTO Criteo
CRZO Carrizo Oil & Gas
CTK CooTek
$15
CTLT Catalent
CTRE CareTrust REIT
CVLT Commvault Systems
CWST Casella Waste
CXO Concho Resources
$118
CY Cypress Semi
DATA Tableau Software
DBX Dropbox
$40
DG Dollar General
DNKN Dunkin
DOCU DocuSign
$59
DRH Diamondrock Hospitality
EA Electronic Arts
EBAY eBay
$50 $43
$50
ELLI Ellie Mae
EPR EPR Properties
EQIX Equinix
ETSY Etsy
$51 $59
EVBG Everbridge
FANG Diamondback Energy
FIVN Five9
FLO Flowers Foods
$24
FSS Federal Signal
FTNT Fortinet
GCP GCP Applied Tech.
GNRC Generac
$60 $62
GPOR Gulfport Energy
GPS Gap
GRUB GrubHub
$105 $115
GTES Gates Industrial
$22
GTT GTT Communications
HCP HCP
HUN Huntsman
$37 $42
HYH Halyard Health
IMPV Imperva
INGN Inogen
INTC Intel
INTU Intuit
$250
IR Ingersoll-Rand
ITGR Integer Holdings
$65 $78
IVC Invacare
JAG Jagged Peak Energy
JBHT JB Hunt Trans
JJSF J&J Snack Foods
JWN Nordstrom
KIRK Kirklands
KMG KMG Chemicals
LABL Multi-Color
LECO Lincoln Electric
LEN Lennar
LGF-A Lions Gate Entertainment
LH Laboratory Corp
LIN Linde plc
LOGM LogMeIn
$135
LOW Lowe’s
LSTR Landstar System
LXFT Luxoft Holding
LZB La-Z-Boy
MAC Macerich
MAS Masco
MCD McDonald’s
MCHP Microchip
MDB MongoDB
$62 $88
MDR McDermott
MDRX Allscripts Healthcare
MELI MercadoLibre
MNLO Menlo Therapeutics
MSCC Microsemi
MU Micron
$53 $65
MXIM Maxim Integrated
MYE Myers Industries
NDSN Nordson
NEWR New Relic
NFLX Netflix
NOW ServiceNow
$210 $250
NUE Nucor
NVDA NVIDIA
NVT nVent Electric
NWE NorthWestern
OC Owens Corning
ODFL Old Dominion
$165 $170
OEC Orion Engineered Carbons
OI Owens-Illinois
OKTA Okta
OLN Olin
$30
ON ON Semiconductor
ORCL Oracle
OXY Occidental Petro
PAGS PagSeguro Digital
$42
PAYC Paycom Software
PDCE PDC Energy
PE Parsley Energy
PFPT Proofpoint
PH Parker-Hannifin
$225 $200
PHM PulteGroup
PLAN Anaplan
PNR Pentair
PRO Pros Holdings
PVTL Pivotal Software
PXD Pioneer Natural Resources
PYPL PayPal
$100 $105
QCOM Qualcomm
QRVO Qorvo
QSR Restaurant Brands Int’l
QTT Qutoutiao
QTWO Q2 Holdings
RCM R1 RCM
$10
RH RH
ROCK Gibraltar Industries
ROKU Roku
$67 $81
RPT Ramco-Gershenson
RRC Range Resources
RSG Republic Services
S Sprint
SBUX Starbucks
SEAS SeaWorld Entertainment
SFIX Stitch Fix
SFLY Shutterfly
SHOP Shopify
$170 $182
SIMO Silicon Motion
SKT Tanger Factory
SLGN Silgan Holdings
SNHY Sun Hydraulics
$67
SQ Square
$75 $115
$55 $70
$52 $55
$40 $52
STLD Steel Dynamics
SWI SolarWinds
SWKS Skyworks
SYNA Synaptics
TEAM Atlassian
TGT Target
$110
TKR Timken
TME Tencent Music
$19
TMST TimkenSteel
TPC Tutor Perini
TPX Tempur Sealy Int’l
TWLO Twilio
TXN Texas Instruments
UAA Under Armour
$22 $30
UPS UPS
URBN Urban Outfitters
USAP Universal Stainless/Alloy
VIPS Vipshop
VMW VMware
$167 $199
WAB Wabtec
WCC Wesco
WCN Waste Connections
WEN Wendy’s
WERN Werner Enterprises
WM Waste Mgmt
WOW WideOpenWest
WPX WPX Energy
WTW Weight Watchers
$115
WWE World Wrestling
XPO XPO Logistics
YELP Yelp
YETI YETI Holdings
YEXT Yext
YUM Yum! Brands
ZG Zillow
$65 $63
ZNGA Zynga