U ▼
↬
A Agilent
KeyBanc Capital Markets
AAPL Apple
$200
$180 $200
$177 $180
$185 $177
AAT American Assets Trust
$42
ABCL AbCellera Biologics
$6
ABM ABM Industries
ABNB Airbnb
ABSI Absci Corporation
$3
ACHC Acadia Healthcare
$70
ACM Aecom Tech
$104
ACRV Acrivon Therapeutics
ADBE Adobe
$445
ADBE Adobe Systems
ADNT Adient
ADSK Autodesk
$196
ADUS Addus HomeCare
$150
AEE Ameren
$90
AEIS Advanced Energy
$105
AEP American Electric
AGR AVANGRID
$40
AGTI Agiliti
AI C3.ai
$29
AIMC Altra Industrial Motion
AIR AAR Corp
$83
AKAM Akamai Tech
$140
$119
$73 $76
AKR Acadia Realty Trust
$17 $16
ALB Albemarle
$270
ALC Alcon
$87
ALHC Alignment Healthcare
ALIT Alight
$15
ALV Autoliv
AMAT Applied Materials
$225
AMBA Ambarella
AMD Advanced Micro
$170 $195
$130 $100
$155 $165
$155
AMH American Homes 4 Rent
AMKR Amkor
$38
AMPL Amplitude
AMT American Tower
$275
AMWL Amwell
AMZN Amazon
$2100
ANET Arista Networks
$365
ANSS ANSYS
APP AppLovin
$55
APPF AppFolio
$143
APPN Appian
$60
ARRY Array Tech
ASAN Asana
$14
ATI ATI Inc.
ATKR Atkore International
$175
ATVI Activision Blizzard
$120 $100
AVA Avista
$33
AVB AvalonBay
AVDX AvidXchange
AVNS Avanos Medical
AVTR Avantor
AVY Avery Dennison
AXL American Axle
AXNX Axonics Modulation
AXTA Axalta Coating Systems
$30
AZPN Aspen Tech
$120
AZTA Azenta
BABA Alibaba
$210 $240
BALY Bally’s Corporation
$65
BAND Bandwidth
$21
BAX Baxter
BBBY Bed Bath & Beyond
$24
BC Brunswick
$100
BDN Brandywine Realty
BDX Becton Dickinson
$304
BE Bloom Energy
BEST BEST Inc.
BIGC BigCommerce
$75
BILL Bill.com
$225 $250
BL BlackLine
BLD TopBuild
$205
BLDP Ballard Power
BLI Berkeley Lights
BLND Blend Labs
BMBL Bumble Inc.
$27
BNFT Benefitfocus
$10
BOOT Boot Barn Holdings
$190
BOX Box
$34
$22
BRY Berry Petroleum
$9
BSM Black Stone Minerals
BSY Bentley Systems
$52
BTRS BTRS Holdings
$20
BXP Boston Properties
$146
BYD Boyd Gaming
$58
CAL Caleres
CARR Carrier Global
$53 $60
CART Instacart
CCI Crown Castle
$193
CCOI Cogent Communications
$64
CDAY Ceridian HCM
CDLX Cardlytics
CDMO Avid Bioservices
CDNS Cadence Design
CE Celanese
$149
CEG Constellation Energy
CERT Certara
$23
CGNX Cognex
CHDN Churchill Downs
$239
CHGG Chegg
$100 $120
CHK Chesapeake Energy
CHRW C.H. Robinson
$135 $125
$135
CHTR Charter Comm
$500
CIO City Office REIT
CIR Circor
CIVI Civitas Resources
$80
CLF Cleveland-Cliffs
CLR Continental Resources
CMC Commercial Metals
CMCSA Comcast
$44
CMG Chipotle Mexican Grill
$1900 $1750
$1625 $1725
$625 $780
CMS CMS Energy
$57
$67
CNMD CONMED
$124
CNP CenterPoint
COIN Coinbase Global
COLD Americold Realty Trust
$43
COO Cooper
COR CoreSite Realty
COUP Coupa Software
$123
CPE Callon Petroleum
CPT Camden Property
CRGY Crescent Energy Company
$16
CRK Comstock
$26
CRM Salesforce
$440
CROX Crocs
$130
CRTO Criteo
CRUS Cirrus Logic
$120 $110
CRWD CrowdStrike
CRZO Carrizo Oil & Gas
CSCO Cisco
CTB Cooper Tire
CTLT Catalent
CTSH Cognizant Tech
CUBE CubeSmart
$47
CUZ Cousins Prop
$19
CVLT Commvault Systems
$192
$109
$82
CVNA Carvana
CWH Camping World
$25
CXM Sprinklr
CYBR CyberArk
$217
CYRX Cryoport
CZR Caesars Entertainment
$89
D Dominion Energy
DADA Dada Nexus
DASH DoorDash
DAVA Endava
DBX Dropbox
DD DuPont
DDOG Datadog
$210
DECK Deckers Outdoor
$960
DEI Douglas Emmett
DEN Denbury
$102
DENN Denny’s
DESP Despegar.com
DG Dollar General
DHI D.R. Horton
$84
DIN Dine Brands
$107
DIS Walt Disney
$120 $107
DLPH Delphi Technologies
DLR Digital Realty Trust
DLTR Dollar Tree
DOC Physicians Realty Trust
$17
DOCN DigitalOcean
DOCS Doximity
DOW Dow
$45
DRI Darden Restaurants
DTE DTE Energy
$106
$124 $136
DUK Duke Energy
DUOL Duolingo
DV DoubleVerify
DXC DXC Technology
DY Dycom
$136
EA Electronic Arts
EAT Brinker
$72
$55 $47
EB Eventbrite
ED Con Edison
$66
EGP EastGroup
$170
EHC Encompass Health
$115
EIX Edison
EME EMCOR Group
EMR Emerson
ENPH Enphase Energy
EOG EOG Resources
$157
EPAM EPAM Systems
$510
EPR EPR Properties
EQIX Equinix
ES Eversource Energy
ESS Essex Property
ESTC Elastic
ETN Eaton
$340
$93
ETR Entergy
$97
ETSY Etsy
EVH Evolent Health
$35
EXC Exelon
FANG Diamondback Energy
$163
FAST Fastenal
FB Meta Platforms
$420 $280
FBHS Fortune Brands Home & Security
FCEL FuelCell Energy
FDX FedEx
$350
FE FirstEnergy
$46
FFIV F5 Networks
$307
FI Fiserv
$180
FIS Fidelity Nat’l Info
FISV Fiserv
FIVE Five Below
$230
FIVN Five9
FIX Comfort Systems
FLEX Flex
$41
FLR Fluor
FMC FMC Corp
$122
FOE Ferro
FR First Industrial Realty
FROG JFrog
FSLR First Solar
$145
FSLY Fastly
FSS Federal Signal
FTCH Farfetch
FTNT Fortinet
$297 $324
$185
FUN Cedar Fair
$54
GBX Greenbrier
GDRX GoodRx
GLOB Globant
$291
GLPI Gaming and Leisure Properties
$48
GNL Global Net Lease
GNRC Generac
$520 $540
$400
GOLF Acushnet
GOOG Alphabet
$2681 $3071
GOOGL Alphabet A
$3090 $3400
$3071 $3090
$2060 $2353
GPK Graphic Packaging
GPOR Gulfport Energy
$160
GRA W.R. Grace
GRMN Garmin
GT Goodyear Tire
GTES Gates Industrial
$18
GTLB GitLab
GTT GTT Communications
GTY Getty Realty Corp.
HAS Hasbro
HAYN Haynes Intl
HAYW Hayward Holdings
HCA HCA
$475
HCAT Health Catalyst
HCP HashiCorp
HEES H&E Equipment
HEI HEICO
HI Hillenbrand
$50
HLIO Helios Technologies
HMSY HMS Holdings
HOG Harley-Davidson
HOOD Robinhood Markets
$15 $22
HQY HealthEquity
$85
HRI Herc Holdings
HTLD Heartland Express
HUBG Hub Group
$95 $105
HUBS HubSpot
$920
$520
HUM Humana
HUN Huntsman
HWM Howmet Aerospace
$36
IAS Integral Ad Science
IBP Installed Building Products
IIIV i3 Verticals
INN Summit Hotel
INNV InnovAge
INR Infinity Natural Resources
INSP Inspire Medical Systems
$278
$287
INST Instructure
$32
INTC Intel
$86 $70
INTU Intuit
$625 $750
INVH Invitation Homes
IOSP Innospec
IP Int’l Paper
IQ iQIYI
IQV IQVIA
$218
IS ironSource
$3.50
ITGR Integer Holdings
$125
J Jacobs Engineering
JBHT J.B. Hunt Transport
JNPR Juniper Networks
JWN Nordstrom
KAMN Kaman
KBH KB Home
KBR KBR
$63
KLAC KLA Corporation
$480
KLTR Kaltura
KNX Knight-Swift
$70 $60
KRC Kilroy Realty
KRG Kite Realty
KRP Kimbell Royalty Partners
LAB Standard BioTools
LECO Lincoln Electric
$232
LEN Lennar
$86
LFMD LifeMD
$12
LGIH LGI Homes
LII Lennox Int’l
$355
LK Luckin Coffee
LMAT Lemaitre Vascular
LOW Lowe’s
LPSN LivePerson
LRCX Lam Research
$95
LSCC Lattice Semi
$72 $80
LSI Life Storage
LTC LTC Properties
LTHM Livent
LULU lululemon athletica
$425
LVLU Lulu’s Fashion Lounge
LXFR Luxfer
LXP LXP Industrial Trust
LXP Lexington
LYB LyondellBasell
$73
LYFT Lyft
MAA Mid-America Aptmt
MA Mastercard
MA MasterCard
$345
MAS Masco
MBUU Malibu Boats
MCD McDonald’s
$320 $330
$290 $295
MCFT MasterCraft
MDB MongoDB
$215
MDRX Allscripts Healthcare
META Meta Platforms
$465 $575
$240
MGM MGM Resorts
MGP MGM Growth Properties
$39
MGY Magnolia Oil & Gas
$28
MKSI MKS Instruments
MNDY Monday.com
$420
MNRL Brigham Minerals
MODG Topgolf Callaway Brands
MPW Medical Properties Trust
MPWR Monolithic Power
MQ Marqeta
MRVI Maravai Life Sciences
MRVL Marvell
$95 $125
MSFT Microsoft
$490
$316 $335
MT ArcelorMittal
MTDR Matador Resources
MTH Meritage
MTZ MasTec
$92
MU Micron
$135 $150
$137 $115
MUR Murphy Oil
MYE Myers Industries
MYRG MYR Group
$99
NBL Noble Energy
NCNO nCino
NDSN Nordson
$260
$255
NEE NextEra Energy
$190 $225
NEP NextEra Energy Partners
NFLX Netflix
$735 $760
$707 $735
$545 $580
$525 $545
NKE NIKE
NNBR NN Inc
NOVA Sunnova Energy
NOW ServiceNow
$1000
NPO Enpro Industries
NSA National Storage Affiliates
NTNX Nutanix
NTST NETSTREIT
$13
NVDA NVIDIA
$130 $180
$1200 $1300
$1100 $1200
$740 $1100
$550 $620
$500 $550
$700
NVR NVR
$5450
NVT nVent Electric
NWE NorthWestern
NXT Nextracker
O Realty Income
OCX OncoCyte
ODD ODDITY Tech Ltd.
ODFL Old Dominion
$325 $400
OFC Corp Office Props
OKTA Okta
OLN Olin
OMCL Omnicell
ON ON Semiconductor
$55 $65
ONEM 1Life Healthcare
ONEW OneWater Marine
ONON On
ONTF ON24, Inc.
OPEN Opendoor Technologies
ORCL Oracle
$98 $105
OSK Oshkosh
$113
OXY Occidental Petro
PAGS PagSeguro Digital
PANW Palo Alto Networks
$210 $230
PATH UiPath
PATK Patrick Industries
PAYC Paycom Software
$245
$400 $340
PCTY Paylocity
$225 $205
PD PagerDuty
PDCE PDC Energy
PDD Pinduoduo
PEGA Pegasystems
$118
PEG Public Service
PENN Penn Natl Gaming
PGNY Progyny
PGTI PGT Inc.
PH Parker-Hannifin
PHM PulteGroup
PHR Phreesia
PII Polaris Industries
PING Ping Identity
PINS Pinterest
$45 $43
$89 $75
PKG Packaging Corp
PKI PerkinElmer
PKOH Park-Ohio
PLAN Anaplan
PLUG Plug Power
PLXS Plexus
PNR Pentair
PNW Pinnacle West
$101
POR Portland Gen Elec
PPG PPG Industries
$127
PRAH PRA Health Sciences
PRCT PROCEPT BioRobotics
PRIM Primoris Services
$96
PRO PROS Holdings
PRVA Privia Health
PS Pluralsight
PSA Public Storage
PSB PS Business Parks
PSN Parsons
$74
PSTG Pure Storage
PTC PTC
$111
PTON Peloton
PUBM PubMatic
PWR Quanta Services
PXD Pioneer Natural Resources
$290
$178
PYPL PayPal
$100 $80
$250 $200
PZZA Papa John’s
QCOM Qualcomm
$220 $170
$220 $230
$185 $210
QRVO Qorvo
QSR Restaurant Brands Int’l
$76
$77 $70
QTS QTS Realty Trust
QTT Qutoutiao
QTWO Q2 Holdings
R Ryder System
RBC RBC Bearings
$375
RBC Regal-Beloit
RBLX Roblox
RCII Rent-A-Center
RCM R1 RCM
RDFN Redfin
REAL The RealReal
$31
REG Regency Centers
RELY Remitly Global
RKLB Rocket Lab USA
$8
RMD ResMed
$227
$302
RNG RingCentral
$59
ROCK Gibraltar Industries
ROIC Retail Opportunity Investments
ROK Rockwell Automation
ROKU Roku
$518
RP RealPage
RPAI Retail Properties of America
RPD Rapid7
RPID Rapid Micro Biosystems
RPM RPM Inc
RRR Red Rock Resorts
RS Reliance Steel
$165
RSKD Riskified
RUN Sunrun
RVLV Revolve Group
$37
RXN Rexnord
RXRX Recursion Pharmaceuticals
S SentinelOne
SAIL SailPoint
SAP SAP SE
SBAC SBA Comm
$313
SBOW SilverBow Resources
SCHN Schnitzer Steel
SDGR Schrodinger
SEAS SeaWorld Entertainment
SEDG SolarEdge Technologies
SEE Sealed Air
SEMR SEMRush
SFIX Stitch Fix
SG Sweetgreen
SGRY Surgery Partners
SHC Sotera Health
SHOP Shopify
$300 $350
$250
SHW Sherwin-Williams