U ▼
↬
AB AllianceBernstein
Keefe Bruyette
$42
$40
ACBI Atlantic Capital
ACGL Arch Capital
ACRE Ares Commercial Real Estate
$12.50
ACT Enact Holdings
$25 $26.50
$28 $27
AEG AEGON N.V.
AEL American Equity Investment Life
$43 $41
AFG American Fincl
$164 $144
AGM Fed Agricult Mortg
$212 $215
$220
AGNC AGNC Investment
$12.25 $13.25
$18.25
AGO Assured Guaranty
$87 $92
$75 $92
AIZ Assurant
$212 $230
$170 $182
$52
$199 $151
$121
AJG Arthur J. Gallagher
$286
$237 $230
$210
ALL Allstate
$136 $158
$13
ALRS Alerus Financial
$18
AMAL Amalgamated Bank
$19
AMG Affiliated Managers
$250 $206
AMNB Am Natl Bankshares
$35 $37
AMP Ameriprise Financial
$325
AMTB Amerant Bancorp
$32
AMTB Mercantil Bank
$21 $24
AMTD TD Ameritrade
ANCX Access National
AON Aon
$313 $380
$328
APAM Artisan Partners Asset Mgmt
$55
$55 $59
APO Apollo Global Management
$84 $88
$77
APPF AppFolio
$255 $193
ARBK Argo Blockchain Plc
ARES Ares Management
$166 $202
$99 $98
ATLC Atlanticus
$33
AUB Atlantic Union Bankshares
$42 $36
AVDX AvidXchange
$13.50
AX Axos Financial
$79
$52 $56
AXS AXIS Capital
$59 $66
$63 $60
$61 $67
BAC Bank of America
$37 $46
$29 $30
$35 $33
$32 $36
BANC Banc of California
$16 $18
$16
$24
BBDC Barings BDC
$10.50 $10
BBVA Banco Bilbao Vizcaya Argentaria
BCBP BCB Bancorp
BEN Franklin Resources
$30
$35 $45
BFH Bread Financial
$38 $67
$60 $35
BHB Bar Harbor Bankshares
$34
BHBK Blue Hills Bancorp
BHF Brighthouse Financial
$54 $50
BHLB Berkshire Hills Bancorp
BILL Bill.com
$150 $120
$300
BITF Bitfarms
BK BNY Mellon
$60 $70
$66 $70
$59
BKI Black Knight
$83 $80
BKU BankUnited
$51
$50
BLFY Blue Foundry Bancorp
$13.25
BLK BlackRock
$770 $835
BLND Blend Labs
$2.25
$4 $2.75
BMO Bank of Montreal
BMRC Bank of Marin
$45
$43
BMTC Bryn Mawr Bank
$52 $50
$50 $42
BN Brookfield Corp.
BNS Bank of Nova Scotia
BOH Bank of Hawaii
$60 $67
$47
BPOP Popular
$74
$85 $74
$115
BRKL Brookline Bancorp
$12 $14.50
BRO Brown & Brown
$78 $71
$73 $76
$50 $54
BSIG BrightSphere Investment Group
$31 $32
BSRR Sierra Bancorp
$26 $24
BTRS BTRS Holdings
$8
BUSE First Busey Corp
BWFG Bankwell Financial Group
$32 $35
BX Blackstone
$127 $115
BXMT Blackstone Mortgage Trust
$26
BXS BancorpSouth
$33 $37
C Citigroup
$85
$74 $86
CADE Cadence Bancorp
CAI CAI Intl
$56
$29
CALB California BanCorp
$20 $25
CARO Carolina Financial
CASH Pathward Financial
$67 $45
CATC Cambridge Bancorp
$56 $79.30
$85 $62
$105
CBFV CB Financial Service
$25
CBNK Capital Bancorp
$30 $26
CBRE CBRE Group
$88
CBSH Commerce Bancshares
CBTX CBTX
$25 $27
CBU Community Bank
$75
CCAP Crescent Capital BDC
CCB Coastal Financial
$70
CCBG Capital City Bank
$31 $33
CCNE CNB Financial
$35
CFG Citizens Financial Group
$64 $54
$54
CG Carlyle Group
$36
CHFC Chemical Financial Corp.
CIFR Cipher Mining
CINF Cincinnati Fincl
CIT CIT Group
$62
CIVB Civista Bancshares
$29 $26
CLSK CleanSpark
CMA Comerica
$69
CM CIBC
$105 $80
$73
CME CME Group
$181 $197
CMO Capstead Mortgage
$7 $8.50
CMTG Claros Mortgage Trust
CNA CNA Financial
$41 $52
CNOB ConnectOne Bancorp
CNS Cohen & Steers
COBZ CoBiz
COIN Coinbase Global
$160 $230
$160
COLB Columbia Banking
$30 $25
$36 $29
$39
$39 $43
COOP Mr. Cooper Group
$95
$62 $65
$39 $38
CORZ Core Scientific
$22
CS Credit Suisse
CSFL Centerstate Banks of Florida
CSGP CoStar Group
$650
CSTR CapStar Financial
$26 $20
$19 $22
CUBI Customers Bancorp
$57 $52
$72 $80
CVBF CVB Financial
$20 $22
CVCY Central Valley Bancorp
DASH DoorDash
$177
DB Deutsche Bank
DBRG DigitalBridge
$17.75 $14
$12.50 $17.50
DCOM Dime Community
$44
DGICA Donegal Group
DHI D.R. Horton
$200 $183
$148 $164
DX Dynex Capital
$17 $18.75
EEFT Euronet
$124 $90
$164
EFC Ellington Financial
$13.75
$14.75
EFSC Enterprises Finl
EGBN Eagle Bancorp
EQBK Equity Bancshares
EQH Equitable Holdings
$54 $58
EQH AXA Equitable
$27
ESNT Essent Group
$65 $70
ESQ Esquire Financial
$68 $72
$53
ETFC E*TRADE
EVBN Evans Bancorp
EVR Evercore
$269 $339
$106 $109
EVTC EVERTEC
EWBC East West Banc
FAF First American Financial
$80
$66 $69
$61
FBC Flagstar Bancorp
$52.25 $44
FBIZ First Business Financial
$23 $26
FBK FB Financial
$48 $45
$48
FBP First Bancorp
$17.50
FCB FCB Financial
FCF First Commonwealth
FCNCA First Citizens BancShares
$2500
$2100 $2500
FCNCA First Citizen Bancshr. NC
$1000
FDEF First Defiance Financial
FDUS Fidus Investment
$22 $19.50
FFBC First Financial
$31 $30
FHB First Hawaiian
FHI Federated Hermes
$32 $40
FHN First Horizon
FIBK First Interstate Bancsystem
$49 $38
FIHL Fidelis Insurance Holdings Limited
$17
FII Fed Investors
FIS Fidelity Nat’l Info
$120 $98
$136
FISI Financial Inst.
$29 $34
FISV Fiserv
$101
FITB Fifth Third
$38 $34
FMBH First Mid-Illinois Bancshares
FMBI First Midwest Banc
FMCC Freddie Mac
$4 $4.50
$2.50 $4
$1.25 $2.50
$1
FNB F.N.B. Corp
$16 $15.50
FNF Fidelity National
$45 $43
FNMA Fannie Mae
$3 $4
$2 $3
$1.25 $2
FOCS Focus Financial
$35.50
FOUR Shift4 Payments
$112
FSBC Five Star Bancorp
$28 $29
$28
GBNK Guaranty Bancorp
GDOT Green Dot
$17 $20
GHL Greenhill
$16.50 $12
$15.50
$23.50 $23
GL Globe Life
$130 $110
GNBC Green Bancorp
GPMT Granite Point Mortgage
$3 $3.25
$6
GS Goldman Sachs
$690 $660
$395 $429
$391
$225 $260
GSHD Goosehead Insurance
$130
$20
HAFC Hanmi Financial
$24 $29
HBAN Huntington Banc
$13.50 $13
$17 $15
$15
HBMD Howard Bank
$17 $28
HBNC Horizon Bancorp
$23 $18
HCI HCI Group
$52 $42
HFWA Heritage Financial Corp.
$31 $23
HIPO Hippo
$22 $20
HIVE HIVE Digital Technologies
HLI Houlihan Lokey
$86 $110
HLNE Hamilton Lane
$49 $53
HMN Horace Mann
$39 $44
$33 $40
HMST HomeStreet
$38 $29
HOMB Home Bancshares
HOOD Robinhood Markets
HOUS Anywhere Real Estate
$12 $7
HRZN Horizon Technology Finance
$11.50 $10.50
HSBC HSBC Holdings
HTBI HomeTrust Bank
HTBK Heritage Commerce Corp.
HTGC Hercules Capital
$19.50 $21.50
$13.50 $17
$14.50 $10.50
$14 $11.50
HTLF Heartland Financial
HUT Hut 8 Mining
HWC Hancock Whitney
$60 $50
IBCP Independent Bank
IBKR Interactive Brokers
$128 $135
$90
INBK First Internet Bancorp
$42 $30
INDB Independent Bank
$100
INVH Invitation Homes
$28.50
ISBC Investors Bancorp
IVR Invesco Mortgage Capital
IVZ Invesco
$15.50 $20
JEF Jefferies
$38 $37
$30 $38
$46
$23
JHG Janus Henderson Group
$28 $22
JKHY Jack Henry
JLL Jones Lang LaSalle
$292 $325
JPM JPMorgan Chase
$167
JRVR James River Group
$22 $14
$39 $35
KEY KeyCorp
$12.50 $15
$21
KMPR Kemper
KREF KKR Real Estate Finance Trust
$11.50 $13
KRNY Kearny Financial
$11.50 $12.50
LAZ Lazard
$65 $57
$31 $36
$38 $30
$52 $49
$53 $58
LBC Luther Burbank
LC Lending Club
$11.50 $15
LEN Lennar
$152 $141
LEVL Level One Bancorp
LMND Lemonade
$18 $21
LNC Lincoln National
LTXB LegacyTexas Group
LYG Lloyds Banking
MBI MBIA
$6.50 $9
$7
MBTF MBT Financial
MBWM Mercantile Bank
MC Moelis
$71 $86
$40 $37
$42 $39
MCBC Macatawa Bank Corporation
$12 $15
MFA MFA Financial
$11.25 $12
$12.75
MFIC MidCap Financial Investment Corporation
MITT AG Mortgage Investment Trust
$8.50
$12.50 $13.75
MKTX Marketaxess
MMC Marsh McLennan
$198 $192
$100 $99
MOFG MidWestOne Financial Group
$34 $39
$37
MRBK Meridian Bank
MS Morgan Stanley
$102 $91
MSTR MicroStrategy d/b/a Strategy
$560
MTB M&T Bank
$215 $180
$181
MTG MGIC Investment
$29 $29
$24 $25
$23.50 $24
MTGE MTGE Investment
MUFG Mitsubishi Financial
MYFW First Western
NAVG Navigators Group
NAVI Navient
NBN Northeast Bancorp
$102
NBTB NBT Bancorp
NCNO nCino
$41
NEWT Newtek
NGHC National General
NIC Nicolet Bankshares
$74 $81
NLY Annaly Capital Mgmt
$6.25 $6.75
$9.50
NMIH NMI Hldgs
$25 $23
NMRK Newmark Group
$13.50 $16.50
NREF NexPoint Real Estate Finance
NSM Nationstar Mortgage
NTB Bank of N.T. Butterfield & Son
$44 $41
$51 $41
NTRS Northern Trust
$130 $152
$128
$100 $120
NWBI Northwest Bancshares
NYCB New York Community
$14 $12
$10 $11
$11
NYMT New York Mortgage Trust
$3
OAK Oaktree Capital
OBDC Blue Owl Capital
$15.50 $14
OBNK Origin Bancorp
OCFC OceanFirst Finl
$29 $26.50
OCSL Oaktree Specialty Lending Corp
$22 $19
OFG OFG Bancorp
ONB Old National Bancorp
OPAD Offerpad Solutions
$0.60 $0.40
OPBK OP Bancorp
$18.50 $15
$9.50 $11
OPEN Opendoor Technologies
$3.50
OPRT Oportun Financial
$9 $4
ORCC Owl Rock Capital
OWL Blue Owl Capital
PACW PacWest Bancorp
$30 $40
$50 $45
PAX Patria Investments
PAYO Payoneer
$12
PBCT People’s United Financial
PFC Premier Financial
PFG Principal Fincl
$77 $75
$75 $77
PFHD Professional Holding Corp
$27 $35.50
$21 $22
PFLT PennantPark Floating Rate Capital
$14 $13
PFS Provident Finl
$20 $21
PFSI PennyMac
$100 $105
$77 $81
$77 $73
PGR Progressive
$210 $245
$96 $107
$95 $92
PJC Piper Jaffray
PJT PJT Partners
$92
PLMR Palomar Holdings
$59 $64
$88 $90
PMBC Pacific Mercantile Bancorp
$9.50 $9
PMT PennyMac Mortgage
$15 $15.50
$21 $19.75
$22 $23
PNC PNC
$157 $125
$193
PNFP Pinnacle Finl
$115 $135
PNNT PennantPark Investment
$7 $5.50
PRA ProAssurance
PRCH Porch Group
$5.25 $3.25
PRTH Priority Technology Holdings
$10 $14
$4.50
PWP Perella Weinberg Partners
PX P10, Inc.
$12 $10
RBS Royal Bank of Scotland
RC Ready Capital
$10 $8
RDN Radian Group
$35 $36
$36 $35
$27.50
$27 $25
RF Regions Fincl
$27 $28
$24 $26
RGA Reinsurance Group of America
RIOT Riot Platforms
RJF Raymond James
$130 $120
RKT Rocket Companies
$16 $11.50
$10.75
$11.50
$6.50
$10 $7
RLI RLI Corp
$109 $120
RNR RenaissanceRe
ROOT Root, Inc.
$10 $22
RP RealPage
RPAY Repay Holdings
$21 $13
RSKD Riskified
$5.75
RY Royal Bank of Canada
SAN Banco Santander
SASR Sandy Spring Banc
$53 $50
SBBX Sussex Bancorp
SBCF Seacoast Banking
SBNY Signature Bank
$185
SCHW Charles Schwab
$76 $84
$75 $70
SEIC SEI Investments
$56 $64
SHBI Shore Bancshares
$16 $20
$15 $20
SI Silvergate Capital
$25 $16
$200
SIGI Selective Insurance
$116 $93
$104 $99
SIVB SVB Financial Group
$300 $255
SKWD Skyward Specialty Insurance Group
SLM Sallie Mae
$27 $30
SLRC SLR Capital Partners
$18.50 $16.50
SMBK SmartFinancial
SMRT SmartRent
SNV Synovus
$46 $38
SOFI SoFi Technologies
$7 $8
$7.50 $6.50
$7.50
$5.50 $7
SPFI South Plains Financial
SQ Block
$90 $75
SQ Square
$250
SSB South State
$94 $100
SSBK Southern States Bancshares
STBA S&T Bancorp
STBZ State Bank Financial
STC Stewart Info
STT State Street
$84 $73
$72 $70
STWD Starwood Property Trust
$20.50 $22.50
SUNS Sunrise Realty Trust
SYBT Stock Yards Bancorp
$59 $67
$43 $51
SYF Synchrony Financial
$45 $62
$46 $32
TBBK The Bancorp
TCBI Texas Capital
$86
TCBK TriCo Bancshares
TCBX Third Coast Bancshares
$40 $42
TCF TCF Financial
TCFC Community Financial
$40 $45
TCN Tricon Residential
$12.20
TD Toronto-Dominion Bank
TFC Truist
$37 $36
$47 $45
$49
TFIN Triumph Financial
$80 $74
TGH Textainer Group
THG Hanover Insurance
TMP Tompkins Finl
$59 $68
TOL Toll Brothers
$168 $164
TOST Toast
TOWN Towne Bank
$35 $40
TPRE Third Point Reinsurance
TPVG TriplePoint Venture Growth
$8 $7.50
$13 $10
TREE LendingTree
$24 $45
TRIN Trinity Capital
$13.50 $11
$16 $12.50
TRMK Trustmark
$30 $36
TROW T. Rowe Price
$106 $120
$122 $107
TRTN Triton International
TRV Travelers
$275 $286
$153
TW Tradeweb Markets
$143 $150
UBNK United Financial
UBS UBS AG
UCBI United Comm Banks
$33 $30
UMBF UMB Financial Corporation
$98
UMPQ Umpqua Holdings
$23.25
UNM Unum Group
$49 $52
UNTY Unity Bancorp
USB U.S. Bancorp
$52 $45
$52 $58
$73 $64
UVE Universal Insurance
UVSP Univest Corp. of PA
$24 $20
UWMC UWM Holdings
$6.50 $7.50
$3.50 $4
VBNK VersaBank
VBTX Veritex Holdings
VCTR Victory Capital
$34 $29
$30 $39
VLY Valley National
WAFD WaFd, Inc.
WD Walker & Dunlop
$85 $105
WETF WisdomTree
$7.25 $6
WFC Wells Fargo
$56 $62
$57
$58 $50
WMC Western Asset Mortgage
$10.50
WRB W.R. Berkley
$69 $80
$77 $80
WSBC WesBanco Inc
$40 $44
WSFS WSFS Financial
$58
WTFC Wintrust Fin
$110 $115
WTRE Watford Holdings
WTW Willis Towers Watson
$303
WU Western Union
WULF TeraWulf
XL XL Group plc
Y Alleghany Corporation
$815
ZION Zions Bancorp
$77 $72
$53 $47