U ▼
↬
AA Alcoa
JP Morgan
$32 $36
$54 $36
$54
$28 $39
$68 $71
AABA Altaba
$84 $78
$88
AAL American Airlines
$26 $29
$18 $26
AAOI Applied Optoelectronics
$11
AAP Advance Auto
$165 $84
AAPL Apple
$245 $265
$225 $245
$215 $210
$225 $215
$175 $190
$200 $190
$180 $210
$170 $175
$233 $239
$235 $233
$272
AAXN Axon
$73 $81
ABB ABB Ltd
ABEV AmBev
ABG Asbury Automotive
$230
$245
$82
ABR Arbor Realty Trust
$11.50 $13.50
$15 $11
ABSI Absci Corporation
ABT Abbott Labs
$118 $122
ACC American Campus Communities
$46
ACDC ProFrac Holding
$7
$15
ACEL Accel Entertainment
$13
ACET Adicet Bio
$20 $6
$23
ACH Alum. Corp China
ACHR Archer Aviation
$6 $9
ACMR ACM Research
$36
ACT Enact Holdings
$27
ACVA ACV Auctions
$21
$17
ADBE Adobe
$570 $580
$680 $645
ADCT ADC Therapeutics
$5
ADM Archer-Daniels
$74
$42 $48
ADPT Adaptive Biotechnologies
ADS Alliance Data
ADSK Autodesk
$267 $203
AEE Ameren
AEL American Equity Investment Life
$33
AEM Agnico-Eagle Mines
AEO American Eagle
$27 $23
$31
$20 $15
AEP American Electric
$109 $102
$78 $88
AFIB Acutus Medical
$39 $19
AFL Aflac
AFRM Affirm
$41 $43
$30
AFYA Afya
$34
AGCO AGCO Corp
$164
$115
$77
$66 $77
AGI Alamos
AGIO Agios Pharma
$64 $54
AGL Agilon Health
AGLE Aeglea BioTherapeutics
$14
AGNC AGNC Investment
$12.50
$14.50 $11.50
AGRO Adecoagro S.A.
$10.50 $11.50
$9
AI C3.ai
$28
$84
AIG American Intl
$93 $89
$73
$63
AIRC Apartment Income REIT Corp.
$43
AJRD Aerojet Rocketdyne
$40 $49
AKAM Akamai Tech
$125 $117
AKBA Akebia Therapeutics
$12
AKR Acadia Realty Trust
$18
AKRO Akero Therapeutics
AKYA Akoya Biosciences
ALB Albemarle
$250 $130
$125 $152
ALC Alcon
$79.80 $89.30
ALE Allete
$65
ALHC Alignment Healthcare
$22 $12
ALIT Alight
$8
$10
ALK Alaska Air
$71 $72
ALKS Alkermes Plc
ALKT Alkami Technology
ALL Allstate
$127
ALLO Allogene
$20 $11
$29
ALLY Ally Financial
$46 $40
$39 $45
$37 $39
$65 $56
ALRM Alarm.com
$65 $50
$55
$100
ALSN Allison Transmission
$63 $70
ALTM Arcadium Lithium
ALTR Altair Engineering
$95
$86
ALVR AlloVir
ALXN Alexion Pharma
$172
AMAG AMAG Pharma
AMAL Amalgamated Bank
$18.50 $17.50
AMAT Applied Materials
$140 $145
$63 $54
AMCR Amcor
$11.60 $10.80
$11.70
AMD Advanced Micro
$92 $130
$120 $80
$135 $140
$105 $135
AMGN Amgen
$265 $270
AMH American Homes 4 Rent
AMK AssetMark
$37
$24 $32
AMKR Amkor
$48
AMPH Amphastar Pharmaceuticals
$60
AMPS Altus Power
AMRN Amarin
AMRS Amyris
AMRX Amneal Pharmaceuticals
$9 $12
AMT American Tower
$245 $285
$285 $271
AMX America Movil SA
$19
$23 $21
AMZN Amazon
$190 $225
$145 $180
$175 $145
$4350 $4500
$4155 $4400
AN AutoNation
$145
$125 $130
$125
$140 $130
$75
$40
ANAB AnaptysBio
$29 $69
$31 $30
ANDV Andeavor
ANDX Andeavor Logistics LP
ANET Arista Networks
ANF Abercrombie & Fitch
$201 $204
$167 $194
$19 $27
ANGI ANGI Homeservices
$20
ANIP ANI Pharma
$85
ANNX Annexon
$19 $9
ANSS ANSYS
$275
ANTM Anthem
AON Aon
$351 $321
$283
APA APA Corp.
APD Air Products
$345 $320
$300 $275
APG APi Group
APH Amphenol
$83
$138
API Agora
APLP Archrock Partners
APLS Apellis Pharmaceuticals
$60 $81
$72 $60
$35 $49
APO Apollo Global Management
$122
$51 $52
APP AppLovin
$75 $18
APPF AppFolio
$200
APTI Apptio
APTV Aptiv
$134
APTX Aptinyx
APU AmeriGas Partners
AQN Algonquin Power & Utilities
AR Antero Resources
$27 $30
$36 $30
ARCB ArcBest
$145 $127
$168
ARCC Ares Capital
$22
ARCE Arco Platform
$17 $14
$21 $20
ARCO Arcos Dorados
$8 $8.50
ARD Ardagh Group
$15 $17
ARE Alexandria RE
$133 $121
ARI Apollo Commercial Real Estate
$10.50
$12.50 $11
ARIS Aris Water Solutions
$19 $22
ARNC Arconic
$35 $40
AROC Archrock
$24
ASAI Sendas Distribuidora S.A.
ASAN Asana
$66 $32
ASH Ashland
$90 $89
$104 $105
$90
$88 $89
ASO Academy Sports + Outdoors
$76 $53
ASR Grupo Aeroportuario Del Sureste
$520 $595
ATC Atotech
ATEX Anterix
$40 $50
ATH Athene Holding
$57 $54
$57
ATHM Autohome
ATHN athenaHealth
$159
ATI Allegheny Tech
$25 $23
$10 $25
ATMU Atmus Filtration Technologies
ATNX Athenex
ATO Atmos Energy
$90 $87
ATRA Atara Biotherapeutics
$23 $29
$56
ATRC AtriCure
ATU Actuant
ATUS Altice USA
ATVI Activision Blizzard
$100 $88
$70
AU AngloGold Ashanti
$22.20 $24.20
AUTL Autolus Therapeutics
AVAH Aveanna
AVAL Grupo Aval
$5.50
AVB AvalonBay
$247 $262
$201 $194
$206 $197
AVDR Avedro
$16
AVDX AvidXchange
$11 $9
AVGO Broadcom
AVH Avianca Holdings
AVID Avid Tech
AVIR Atea Pharmaceuticals
$61 $16
AVLR Avalara
$50
AVO Mission Produce
AVT Avnet
AVTR Avantor
AVY Avery Dennison
$210 $205
$230 $210
AVYA Avaya Holdings
$16 $7
$215 $195
$32 $23
$155 $215
$105
AWI Armstrong World Industries
AWK American Water Works
$162 $165
$172 $171
AXDX Accelerate Diagnostics
AXLA Axcella Health
AXON Axon
$236
$224
$129 $179
AXP American Express
$268 $286
$167 $205
$148
AXTA Axalta Coating Systems
$30 $27
AY Atlantica Yield
AYX Alteryx
AZEK AZEK
$54 $56
$53
AZUL Azul S.A.
BA Boeing
$260 $275
BABA Alibaba
$75 $130
BAH Booz Allen Hamilton
$154 $158
BAK Braskem SA
$11.50 $11
BALL Ball Corp
$80 $58
BAM Brookfield Asset Mgmt
$38 $41
BANC Banc of California
BAP Credicorp LTD
$162 $190
$130
BAX Baxter
$68 $55
BBBY Bed Bath & Beyond
BBCP Concrete Pumping
BBD Banco Bradesco
BBIO BridgeBio Pharma
$78
$38
BBL BHP Group
BBVA Banco Bilbao Vizcaya Argentaria
BBWI Bath & Body Works
$41 $47
$40 $53
$41 $27
$63 $30
BBY Best Buy
$89 $101
BC Brunswick
$109 $79
$61 $46
$52 $67
$52
BCAB BioAtla
$45
BCE BCE Inc
BCOR Blucora
$42
BCRX BioCryst Pharma
BCS Barclays PLC
BDX Becton Dickinson
BE Bloom Energy
$22 $20
$29 $27
$32
BEAM Beam Therapeutics
$38 $40
BECN Beacon Roofing Supply
$86 $103
$68
BEDU Bright Scholar Education
BEKE KE Holdings
$17 $21
$7.50 $13.50
$22 $7.50
$21 $30
BEN Franklin Resources
BEP Brookfield Renewable Partners
BEPC Brookfield Renewable Corp.
$32 $34
BERY Berry Global
$70 $76
BF-B Brown-Forman
$45 $43
BFH Bread Financial
$42 $36
BG Bunge
$130 $106
$94
BGNE BeiGene
$185
$296
$174
BHC Bausch Health
BHG Bright Health Group
BHP BHP Group
BHP BHP Billiton
BHVN Biohaven
BIDU Baidu
$160 $200
$90 $125
BIG Big Lots
$54 $31
BIGC BigCommerce
BIIB Biogen
BILI Bilibili
$10 $11
$35
$15 $19
BILI BiliBili
$17 $20
BILL Bill.com
$140
BITA Bitauto Holdings
BJ BJ’s Wholesale
$78 $60
$40 $51
BK BNY Mellon
$54.50
$59 $51.50
$62.50 $67
BKCC BlackRock Capital
BKH Black Hills Corp
BKNG Booking Holdings
$2675 $2850
$2620 $2690
BKR Baker Hughes
BKU BankUnited
$50 $43
BLCO Bausch + Lomb
BLD TopBuild
$312 $387
$223
$210
BLI Berkeley Lights
$12 $8
BLK BlackRock
$708
$780 $770
BLL Ball Corp
$47 $48
BLMN Bloomin’ Brands
$26
BLUE Bluebirdbio
$76 $39
BLX Banco Latinoamer
BMA Banco Macro
$14 $78
BMBL Bumble Inc.
$17 $7
BMEA Biomea Fusion
$51 $14
BMY Bristol-Myers
$62
$70 $75
BNTX BioNTech
$91 $125
$106 $99
BOLD Audentes Therapeutics
BOOT Boot Barn Holdings
BOWL Bowlero
BOX Box
$31 $34
BP BP
BPMC Blueprint Medicines
$126
BPMP BP Midstream
BRDG Bridge Investment Group
$12 $10
BRFS BRF SA
BRKR Bruker
$60 $90
BROS Dutch Bros
$30 $35
$38 $32
BRP BRP Group
$27 $33
BRX Brixmor Property
$27 $25
BSAC Banco Santander Chile
BSBR Banco Santander Brasil
$7 $6
BSMX Banco Santander Mexico
$6
$6.50
BSY Bentley Systems
BT BT Group plc
BTG B2Gold
BTI British American Tobacco
BTRS BTRS Holdings
BUD Anheuser-Busch InBev
$45 $70
BV BrightView
BVS Bioventus
$12 $13
$25
BVS Bioventus Inc.
BWP Boardwalk Pipeline
BX Blackstone
$102 $111
$102
BXMT Blackstone Mortgage Trust
BXP Boston Properties
BXSL Blackstone Secured Lending Fund
$28 $28.50
BYD Boyd Gaming
$80 $67
BYND Beyond Meat
$79 $54
$120 $121
BZ Kanzhun Limited
BZH Beazer Homes
BZUN Baozun
$9 $10
$5 $8
CAG Conagra
CAJ Canon
CAKE Cheesecake Factory
$44
CALX Calix Networks
$49
CAMP CAMP4 Therapeutics
CAMP CalAmp
CAR Avis Budget
$230 $231
CARA Cara Therapeutics
$205
$100 $225
CARG CarGurus
CARR Carrier Global
$77 $78
$48 $83
CARS Cars.com
$25 $19
CART Instacart
CASA Casa Systems
CASY Casey’s General
$300 $337
$173 $211
CAVA CAVA Group
CB Chubb
$250
$239
$155
CBD Co. Brasileira
CBL CBL & Assoc
CBLK Carbon Black
$39
CBOE Cboe Global Markets
$203 $174
$168 $195
$87 $93
$105 $113
$102 $94
CBRE CBRE Group
$120 $163
CBT Cabot
$87 $80
CC Chemours
$40 $34
CCCC C4 Therapeutics
$15 $5
$22 $15
CCCS CCC Intelligent Solutions
$14 $11
CCEP Coca-Cola European Partners
$85 $82
$49 $70
CCI Crown Castle
$125 $150
CCK Crown
$115 $71
CCL Carnival
$11 $16
$36 $13
CCOI Cogent Communications
$72 $70
CCS Century Communities
$110 $97
$47.50 $48
CCSI Consensus Cloud Solutions
$19 $21
CCU Compania Cervecerias Unidas
$21 $10
$17.20
$20.60
CCXI ChemoCentryx
$14 $38
$57 $17
CDAY Ceridian HCM
CDEV Centennial Resource Development
$11 $10
CDLX Cardlytics
CDNS Cadence Design
CDW CDW
$260 $235
$116
CE Celanese
$156 $130
$135 $160
$135 $122
$102 $120
CEA China Eastern Airlines
CEG Constellation Energy
$342
CELG Celgene
$110
CELH Celsius
CENX Century Aluminum
CEO CNOOC Ltd
CEQP Crestwood Equity Partners
$30 $28
$31 $28
$27 $28
$15 $22
CERE Cerevel Therapeutics
$40 $29
CERN Cerner
$79 $74
CF CF Industries
$82 $75
CFG Citizens Financial Group
CFLT Confluent
CFR Cullen/Frost
$143 $155
CG Carlyle Group
$46 $44
CGBD Carlyle Secured Lending
CGBD TCG BDC, Inc.
$14.50
CGNX Cognex
CHDN Churchill Downs
$243
CHGG Chegg
CHH Choice Hotels
$120
CHK Chesapeake Energy
$97 $96
CHKP Check Point Software
$221 $255
CHNG Change Healthcare
$25.75
CHPT ChargePoint
CHRS Coherus BioSciences
CHRW C.H. Robinson
$87 $110
$76 $87
$87
$103 $90
$91 $117
CHT Chunghwa Telecom
CHTR Charter Comm
$445 $370
CHWY Chewy
$56 $48
CI Cigna
$248 $304
$270 $248
CIB Bancolombia S.A.
CIEN Ciena
$84 $88
$62 $45
CIFR Cipher Mining
CIG Cemig
CIGI Colliers
$167
CINT CI&T Inc
$10 $9
CISN Cision
CIVI Civitas Resources
$68 $62
$67
CL Colgate-Palmolive
$79
$62 $70
CLB Core Labs
CLD Cloud Peak Energy
CLDR Cloudera
CLF Cleveland-Cliffs
$23 $17
$19 $23
CLI Mack-Cali Realty
CLOV Clover Health
CLR Continental Resources
$58 $53
CLS Celestica
$166
CLSD Clearside Biomedical
CLSK CleanSpark
$10.50 $17
$9 $8
CLVS Clovis Oncology
CLX Clorox
$124 $145
$157 $137
$171 $147
$159 $139
CMA Comerica
$75 $44
$108 $115
$89 $79
CMBM Cambium Networks
$17 $12
$49 $30
CMC Commercial Metals
