U ▼
↬
AAT American Assets Trust
JMP Securities
ABNB Airbnb
$180
ACC American Campus Communities
ACET Adicet Bio
ACGL Arch Capital
$43
ACRE Ares Commercial Real Estate
ACRV Acrivon Therapeutics
$14
ACVA ACV Auctions
ADBE Adobe Systems
ADC Agree Realty
$71
$81
ADUS Addus HomeCare
$150
AFCG AFC Gamma
AFRM Affirm
$78
AGL Agilon Health
$18
AGNC AGNC Investment
AGS PlayAGS
$11
AI C3.ai
$167
AIV Apartment Investment & Mgmt
AJX Great Ajax
ALEX Alexander & Baldwin
ALLK Allakos
ALLO Allogene
ALNY Alnylam Pharma
$169 $207
AMN AMN Healthcare
$85
AMT American Tower
$225
AMTI Applied Molecular Transport
$92
AMZN Amazon
$175 $225
$140 $175
$150 $140
$3600 $3450
$2075 $2050
ANET Arista Networks
$415 $540
ANGI Angi Inc.
$3.25
ANTX AN2 Therapeutics
$6
$30
AORT Artivion
$33
AQST Aquestive Therapeutics
$29
ARES Ares Management
ARGX argenx
$74 $87
ARNA Arena Pharm
$63 $79
ATHA Athira Pharma
$20
ATRA Atara Biotherapeutics
ATRC AtriCure
$60
ATXS Astria Therapeutics
$26
AURA Aura Biosciences
AVLR Avalara
AVNW Aviat Networks
$50
AXON Axon
$375 $430
AYI Acuity Brands
BALY Bally’s Corporation
BCAB BioAtla
$17
BCSF Bain Capital Specialty Finance
BCYC Bicycle Therapeutics
$53
BGNE BeiGene
$288
BKNG Booking Holdings
BLKB Blackbaud
BRAG Bragg Gaming Group
$8
BRMK Broadmark Realty
BRT BRT Apartments
$16
BX Blackstone
BYD Boyd Gaming
$65
BZH Beazer Homes
CACC Credit Acceptance Corp.
$195 $260
CARG CarGurus
CART Instacart
CCI Crown Castle
$115
CCRN Cross Country
CERT Certara
CG Carlyle Group
CHDN Churchill Downs
$273
CHWY Chewy
CIGI Colliers
CIO City Office REIT
CLDR Cloudera
CLLS Cellectis
CLPR Clipper Realty
CMBM Cambium Networks
$13
CMO Capstead Mortgage
CMTG Claros Mortgage Trust
CNTY Century Casinos
$5
$15
COIN Coinbase Global
$107 $200
COOP Mr. Cooper Group
COUP Coupa Software
CREE Cree
$74
CRM Salesforce
$115 $125
CRNX Crinetics Pharmaceuticals
CRSP CRISPR Therapeutics
$160
$69
CRTO Criteo
$45
CRTX Cortexyme
CRWD CrowdStrike
$80
CSGP CoStar Group
$100
CSOD Cornerstone OnDemand
$83
CSWC Capital Southwest Corp.
CTIC CTI BioPharma
CTV Innovid Corp.
CVLT Commvault Systems
CVNA Carvana
$35
$64 $80
CWK Cushman & Wakefield
$20.50
DASH DoorDash
$185
DAVE Dave, Inc.
$70
DBRG DigitalBridge
DBX Dropbox
DCPH Deciphera Pharmaceuticals
$23
DCT Duck Creek Technologies
DIBS 1stdibs.com
DKNG DraftKings
$25
DLR Digital Realty Trust
$220
DOC Physicians Realty Trust
$15.50
DOCU DocuSign
$52
DOMO Domo
DSP Viant Technology
DUOL Duolingo
$260
DVAX Dynavax
$22
EARN Ellington Residential Mtg
$12.50
EBAY eBay
ELEV Elevation Oncology
$7
ELVT Elevate Credit
EMR Emerson
ENOV Enovis Corporation
$62
EOLS Evolus
EPR EPR Properties
$54
EQC Equity Commonwealth
EQIX Equinix
$1200
ETSY Etsy
$125
EVH Evolent Health
$37
EVLO Evelo Biosciences
$27
EVR Evercore
EXEL Exelixis
EXFY Expensify
$2.50
EXPE Expedia Group
FB Meta Platforms
$400 $350
FB Facebook
$425 $400
$176 $195
FBRT Franklin BSP Realty Trust
FCPT Four Corners Property Trust
FIHL Fidelis Insurance Holdings Limited
FIP FTAI Infrastructure
FLL Full House Resorts
FRGE Forge Global Holdings
$10
FRSH Freshworks
FSLR First Solar
FTCH Farfetch
FVRR Fiverr
GBIO Generation Bio
$40
GCI Gannett
GDEN Golden Entertainment
$63
GDS GDS Holdings
GENI Genius Sports
GHL Greenhill
GLPI Gaming and Leisure Properties
GMRE Global Medical REIT
GNL Global Net Lease
$9
GNMX Aevi Genomic Medicine
GOOGL Alphabet A
$3100 $3300
GPCR Structure Therapeutics
$90
GPMT Granite Point Mortgage
GRBK Green Brick Partners
GRTS Gritstone bio
$4
GS Goldman Sachs
$460 $470
GTY Getty Realty Corp.
$32
GWRE Guidewire Software
$110
HCP HashiCorp
HGV Hilton Grand Vacations
$55
HLI Houlihan Lokey
HMPT Home Point Capital
HOV Hovnanian
HOWL Werewolf Therapeutics
$12
HQY HealthEquity
$101
HRTG Heritage Insurance
HSTM HealthStream
HUBB Hubbell
IAC IAC Inc.
IAC InterActiveCorp
ICPT Intercept Pharma
IDRA Idera Pharma
IIPR Innovative Industrial Properties
ILPT Industrial Logistics Properties Trust
IMH Impac Mortgage
IMUX Immunic
IMXI International Money Express
INBX Inhibrx Biosciences
INBX Inhibrx
INCY Incyte
INDT INDUS Realty Trust
INSE Inspired Entertainment
INSM Insmed
IOVA Iovance Biotherapeutics
IRT Independence Realty Trust
IRWD Ironwood Pharma
JSPR Jasper Therapeutics
KALV KalVista Pharmaceuticals
$19
KBH KB Home
KIDS OrthoPediatrics
$44
KLDO Kaleido Biosciences
KMPR Kemper
KNSA Kiniksa Pharmaceuticals
KREF KKR Real Estate Finance Trust
$21.50
KTOS Kratos Defense and Security
KW Kennedy Wilson
LAND Gladstone Land
LDI loanDepot
LMAT Lemaitre Vascular
LNTH Lantheus Holdings
$100 $130
$120
LOGC LogicBio Therapeutics
LPLA LPL Financial
$242
LRMR Larimar Therapeutics
LTC LTC Properties
LVTX LAVA Therapeutics
LXP LXP Industrial Trust
LYFT Lyft
$50 $73
LZ LegalZoom.com
MAA Mid-America Aptmt
MB MINDBODY
MC Moelis
MDB MongoDB
$215
MDWT Midwest Holding
META Meta Platforms
$410 $500
$300 $350
$240 $270
$150 $210
MFA MFA Financial
MGM MGM Resorts
MGNX MacroGenics
$39
MHLD Maiden Holdings
MHO M/I Homes
MIRM Mirum Pharmaceuticals
MMI Marcus & Millichap
MNLO Menlo Therapeutics
MODN Model N
MOND Mondee Holdings
MOR MorphoSys
$38
MRCC Monroe Capital
MRTX Mirati Therapeutics
$72
MTH Meritage
NCNO nCino
NFE New Fortress Energy
NLY Annaly Capital Mgmt
NOW ServiceNow
$220 $225
NRDY Nerdy
NRE NorthStar Realty Europe
NTLA Intellia Therapeutics
$76
NVRO Nevro
NVTR Nuvectra
NWHM New Home
NXRT NexPoint Residential
OCSL Oaktree Specialty Lending Corp
ODD ODDITY Tech Ltd.
$66
OKTA Okta
ONL Orion Office REIT
OOMA Ooma
OPAD Offerpad Solutions
$12 $8.50
OPCH Option Care Health
$36
OPEN Opendoor Technologies
OPRT Oportun Financial
OPRX OptimizeRx
ORC Orchid Island Capital
ORCL Oracle
$175
ORI Old Republic
OWL Blue Owl Capital
PANW Palo Alto Networks
$380 $415
$230 $255
$208 $230
$550 $585
PCOR Procore Technologies
PEGA Pegasystems
PENN PENN Entertainment
PENN Penn Natl Gaming
PFPT Proofpoint
PFSI PennyMac
PGNY Progyny
PGRU PropertyGuru
$7.50
PGY Pagaya
$2.75
PHR Phreesia
PHVS Pharvaris N.V.
$34 $18
$34
PIPR Piper Sandler
PJT PJT Partners
PL Planet Labs
$5.50
PLAN Anaplan
PLMR Palomar Holdings
PLYM Plymouth Industrial REIT
PNNT Pennant Investment
POSH Poshmark
PRDS Pardes Biosciences
PRLD Prelude Therapeutics
PRME Prime Medicine
PRO PROS Holdings
PRQR ProQR Therapeutics
$1.50 $5
PRTA Prothena
$77
PRTO Proteon Therapeutics
PRVA Privia Health
PTGX Protagonist Therapeutics
$21
PTON Peloton
$142 $162
PUBM PubMatic
PYPL PayPal
$100 $85
$260 $198
QLYS Qualys
RBBN Ribbon Communications
RESI Altisource Residential
RJF Raymond James
$146
RKLB Rocket Lab USA
RMBL RumbleOn
RMR RMR Group
ROKU Roku
$95
ROOT Root, Inc.
RRR Red Rock Resorts
RSI Rush Street Interactive
RSO Resource Capital
RTL Necessity Retail REIT
RUN Sunrun
RVNC Revance Therapeutics
RWT Redwood Trust
RYAN Ryan Specialty Group
RYTM Rhythm Pharmaceuticals
$64
SACH Sachem Capital
SAFE Safehold
SANA Sana Biotechnology
SBAC SBA Comm
$250
SBRA Sabra Health Care REIT
SCHW Charles Schwab
$73
SEDG SolarEdge Technologies
SEM Select Medical
SEVN Seven Hills Realty Trust
$13.50
SF Stifel Financial
SGMT Sagimet Biosciences
SHOP Shopify
SIBN SI-BONE
SIGI Selective Insurance
SKWD Skyward Specialty Insurance Group
SLDB Solid Biosciences
SLGL Sol-Gel
SLP Simulations Plus
SMMT Summit Therapeutics
SNAP Snap
$18 $10
$82 $65
$89 $94
SPPI Spectrum Pharma
SQSP Squarespace
SRAD Sportradar Group AG
SRC Spirit Realty Capital
SREV ServiceSource Intl
SSTI ShotSpotter
$42
SSTK Shutterstock
STAR iStar
STRO Sutro Biopharma
$28
SUI Sun Communities
SVMK SurveyMonkey
SVRA Savara
SWI SolarWinds
SYMC Symantec
SYRS Syros Pharmaceuticals
TCPC BlackRock TCP Capital
$14.50
TDC Teradata
TEAM Atlassian
TERN Terns Pharmaceuticals
TIL Instil Bio
TMHC Taylor Morrison Home
TNL Travel + Leisure Co
TPG TPG Inc.
TPTX Turning Point Therapeutics
TPVG TriplePoint Venture Growth
TRMT Tremont Mortgage Trust
TRNO Terreno Realty
$75
TSHA Taysha Gene Therapies
TSLA Tesla
$406 $394
$408 $406
$350
TTD The Trade Desk
TYL Tyler Tech
$490
U Unity Software
UBER Uber
UPST Upstart
$111
UPWK Upwork
USPH U.S. Physical Therapy
$113
UWMC UWM Holdings
VAC Marriott Vacations
$105
VCSA Vacasa
$12 $6.50
VERI Veritone
VICI VICI Properties
VIGL Vigil Neuroscience
VOR Vor Biopharma
VR Validus Holdings
VRNS Varonis Systems
VRTX Vertex Pharma
$200 $211
VSLR Vivint Solar
VVX V2X
WAAS AquaVenture
WAGE WageWorks
$82 $60
WD Walker & Dunlop
WPC W.P. Carey
$87
WRBY Warby Parker
WSR Whitestone REIT
WTRE Watford Holdings
XL XL Group plc
XM Qualtrics
XMTR Xometry
Y Alleghany Corporation
$625 $650
ZBH Zimmer Biomet
$175 $145
ZEN Zendesk
ZG Zillow
ZM Zoom Video
ZS Zscaler
$255
ZVRA Zevra Therapeutics