U ▼
↬
A Agilent
Jefferies
$135
AA Alcoa
$52 $60
$65
AAL American Airlines
$12 $20
$17 $12
$18
$15 $25
AAP Advance Auto
$240 $268
AAPL Apple
$211.84 $200.75
$205 $212.92
$220 $195
$225 $220
$265
ABB ABB Ltd
ABEV AmBev
ABNB Airbnb
$165 $185
$155 $140
$220
$170
ABT Abbott Labs
$110
ABUS Arbutus Biopharma
$5
ABX Barrick Gold
ACAD ACADIA Pharmaceuticals
$25 $10
$25
$40 $21
ACB Aurora Cannabis
ACCD Accolade
$14
$33
ACGL Arch Capital
$50
ACIW ACI Worldwide
$38
ACMR ACM Research
$9 $23.40
$7 $8
$8 $7
$8
ACN Accenture
$309
ACRS Aclaris Therapeutics
$2 $7
$27 $32
ACRV Acrivon Therapeutics
$17
ADAG Adagene
ADBE Adobe
$760 $680
$630 $660
ADC Agree Realty
ADI Analog Devices
$224 $250
ADM Archer-Daniels
$82 $85
$55
ADMA ADMA Biologics
ADN Advent Technologies
ADS Alliance Data
$280
ADUS Addus HomeCare
$75
AEE Ameren
$97
AEL American Equity Investment Life
$42
AEM Agnico-Eagle Mines
$54
AEO American Eagle
$18 $16
AEP American Electric
$107
AES AES
$20
AFG American Fincl
$120
AFL Aflac
$60
AFMD Affimed Therapeutics
AFRM Affirm
$70 $82
$9.50 $30
$55 $45
$56
AGCO AGCO Corp
$70 $90
AGI Alamos
AGL Agilon Health
$25 $6.50
AGN Allergan
AGS PlayAGS
$7 $10
$7
$21
AHCO AdaptHealth
$14.50 $8
AHH Armada Hoffler Properties
$13 $11
$15
AIG American Intl
$57 $64
$64
AIRC Apartment Income REIT Corp.
$44 $39
$52 $63
$35
AJG Arthur J. Gallagher
$205
AJRD Aerojet Rocketdyne
$49 $47
AKA a.k.a. Brands
$4 $1.70
AKR Acadia Realty Trust
$15 $20
$25 $15
AKRO Akero Therapeutics
$28
ALBO Albireo Pharma
ALGM Allegro Microsystems
$37
ALGS Aligos Therapeutics
$2.50 $3
ALKS Alkermes
$36
ALL Allstate
$121
ALLK Allakos
$6 $1.50
$9 $6
$6 $9
$53
ALLO Allogene
ALLY Ally Financial
$40 $25
ALNA Allena Pharmaceuticals
ALRM Alarm.com
ALT Altimmune
$30
ALXO ALX Oncology
$2 $3
$12 $2
$8 $18
$65 $25
AMAT Applied Materials
$215 $210
$197
AMBA Ambarella
AMCR Amcor
AMD Advanced Micro
$200 $190
$127 $145
AMG Affiliated Managers
$149 $192
AMGN Amgen
$266 $280
AMH American Homes 4 Rent
$34 $41
$38 $32
$48
AMN AMN Healthcare
$115 $70
$66
AMP Ameriprise Financial
$355
AMPH Amphastar Pharmaceuticals
$70
AMRC Ameresco
AMRN Amarin
$3 $1
$1.30 $3
AMRS Amyris
$3.10 $0.65
AMT American Tower
$278
AMWD American Woodmark
$84 $77
AMWL Amwell
$6
AMX America Movil SA
AMZN Amazon
$165 $135
$4200 $4000
$3800 $4000
$2185 $2350
$1750 $1850
ANDV Andeavor
ANF Abercrombie & Fitch
$61
$46 $57
ANNX Annexon
$12
ANTM Anthem
$305 $402
AON Aon
$313
APA APA Corp.
$45
APC Anadarko Petroleum
$79
APD Air Products
$295 $364
$324
APG APi Group
APGE Apogee Therapeutics
$29
APH Amphenol
$125
$87 $88
APHA Aphria
APLS Apellis Pharmaceuticals
$68 $80
$70 $40
APP AppLovin
$70 $93
$20 $50
APTV Aptiv
$100
APU AmeriGas Partners
APY Apergy
AR Antero Resources
$47
ARCB ArcBest
ARCH Arch Resources
ARCH Arch Coal
$160 $225
$115 $80
ARCO Arcos Dorados
ARDX Ardelyx
$11 $2
ARE Alexandria RE
$142
ARES Ares Management
ARGX argenx
$362
ARHS Arhaus
$22 $16
ARMK Aramark
$44 $29
$40 $36
ARMO ARMO BioSciences
ARNC Arconic
$23
ARQT Arcutis Biotherapeutics
ARRY Array Tech
$11
ARVN Arvinas
$40
ARWR Arrowhead
$10
ASAN Asana
$115 $135
ASB Assoc Banc-Corp
ASC Ardmore Shipping
$7.50
ASGN On Assignment
ASH Ashland
$100 $126
ASLN ASLAN Pharmaceuticals
ASMB Assembly Biosciences
$2 $35
ASO Academy Sports + Outdoors
$85
$73
ATC Atotech
ATEC Alphatec
ATHA Athira Pharma
$32 $3
ATIP ATI Physical Therapy
$2 $1.15
ATLC Atlanticus
ATO Atmos Energy
$155
ATR AptarGroup
$155 $215
ATRA Atara Biotherapeutics
$30 $46
ATVI Activision Blizzard
$95
AUDC Audiocodes
AUTL Autolus Therapeutics
$6 $12
AVA Avista
AVAV AeroVironment
$240 $230
$240
$115
AVB AvalonBay
$196 $190
AVDL Avadel Pharmaceuticals
$6.50 $11
$6 $8
AVGO Broadcom
$1616 $1550
AVID Avid Tech
AVNT Avient
AVP Avon Products
AVTE Aerovate Therapeutics
$21 $65
AVTR Avantor
AWI Armstrong World Industries
$95 $71
$111
AWK American Water Works
$124
AXGN AxoGen
AXNX Axonics Modulation
AXON Axon
$385
AXON Axovant Sciences
AXS AXIS Capital
AXSM Axsome Therapeutics
$129
AZN AstraZeneca
$78.50 $70
AZTA Azenta
AZZ AZZ
$105
BABA Alibaba
BAC Bank of America
$32
BAH Booz Allen Hamilton
$180 $190
BALL Ball Corp
$63 $64
BALY Bally’s Corporation
BAP Credicorp LTD
$161.20
BARK BARK Inc.
$1.54 $1.90
$1.34
BAX Baxter
$62
BBD Banco Bradesco
$3.50
BBDC Barings BDC
BBIO BridgeBio Pharma
$24 $33
BBL BHP Group
BBVA Banco Bilbao Vizcaya Argentaria
BBW Build-A-Bear Workshop
BBWI Bath & Body Works
$45 $30
BBY Best Buy
$95 $94
$69 $89
$106 $71
$72 $88
BC Brunswick
BCAB BioAtla
$51
BCEL Atreca
BCH Banco de Chile
BCRX BioCryst Pharma
BCS Barclays PLC
BCYC Bicycle Therapeutics
$22
BDC Belden
$86
BE Bloom Energy
$15 $11
BEAM Beam Therapeutics
$75 $30
BECN Beacon Roofing Supply
BEKE KE Holdings
$76.70
BEL Belmond
$13
BF-B Brown-Forman
BGNE BeiGene
$287
BHC Bausch Health
$9 $16
BHF Brighthouse Financial
$49 $54
$52
BHGE Baker Hughes
BHP BHP Group
$72 $68
$72 $82
BHVN Biohaven
$57
BIDU Baidu
$179 $174
BIIB Biogen
$250 $180
BILI BiliBili
BIOA BioAge Labs
$42 $7
BIO Bio-Rad Labs
$315
BIP Brookfield Infrastructure
BJ BJ’s Wholesale
$31
BKD Brookdale Senior Living
BKI Black Knight
$100 $71
BKNG Booking Holdings
$4350 $4200
$2800 $2900
$3100
$2300 $2800
BKR Baker Hughes
BLCO Bausch + Lomb
BLDP Ballard Power
BLFS BioLife Solutions
BLK BlackRock
BLX Banco Latinoamer
BMBL Bumble Inc.
$32 $23
$30 $39
$65 $60
$80
BMEA Biomea Fusion
BMO Bank of Montreal
BMRN BioMarin Pharm
BMY Bristol-Myers
BNFT Benefitfocus
$48 $55
BNS Bank of Nova Scotia
BNTX BioNTech
$96 $150
BOOT Boot Barn Holdings
$150
BOWL Bowlero
BP BP
BPMC Blueprint Medicines
$88 $78
BRKR Bruker
BRO Brown & Brown
$76
BRP BRP Group
$39
BRX Brixmor Property
$28 $33
$29 $20
$25 $29
BRY Berry Petroleum
$9 $8
BSAC Banco Santander Chile
$18.90
BSBR Banco Santander Brasil
$5.70
BSX Boston Scientific
BT BT Group plc
BTAI BioXcel Therapeutics
$20 $22
BTG B2Gold
BTI British American Tobacco
BTU Peabody Energy
$25 $36
$27 $18
BUD Anheuser-Busch InBev
$68 $54
BURL Burlington Stores
$410
BV BrightView
$13 $17
$14 $8
BWA BorgWarner
BXP Boston Properties
$57 $80
BYD Boyd Gaming
$73 $92
BYND Beyond Meat
BYSI BeyondSpring
$38 $5
BZUN Baozun
C Citigroup
$79 $60
$64 $73
CABA Cabaletta Bio
CACI CACI Intl
$515
$375 $350
$405
CAE CAE
CAG Conagra
$46 $38
CAH Cardinal Health
$140 $150
CALD Callidus Software
CALX Calix Networks
$48 $30
CAMP CalAmp
CAMT Camtek
$100 $120
CANO Cano Health
CAR Avis Budget
$309 $270
CARA Cara Therapeutics
CARB Carbonite
CARG CarGurus
$42 $45
CARM Carisma Therapeutics
$0.60 $7
CART Instacart
$43
CAT Caterpillar
$215 $260
CB Chubb
$246
$235
CBM Cambrex
$63 $43
$75.50
CBPO China Biologic Products
$67 $62
CBRE CBRE Group
$133 $152
CCCS CCC Intelligent Solutions
$12 $11
CCI Crown Castle
$127 $84
$191 $200
$226 $203
CCL Carnival
$9 $25
$24
CCR CONSOL Coal Resources
$20 $16
CCRN Cross Country
$32 $21
$18 $27
CCU Compania Cervecerias Unidas
CD Chindata Group
CDAY Ceridian HCM
CDEV Centennial Resource Development
CDNA CareDx
CDXS Codexis
CEA China Eastern Airlines
CEG Constellation Energy
$186
CELG Celgene
CELH Celsius
$44 $40
$53 $48
$217
CERC Cerecor
$4
CERT Certara
$24.50 $17
CG Carlyle Group
$55 $38
CGC Canopy Growth
CGEN Compugen
$2
CHA China Telecom
CHD Church & Dwight
$99
CHDN Churchill Downs
$244
CHEF Chefs’ Warehouse
CHGG Chegg
$7 $4
$25 $11
CHH Choice Hotels
$96 $156
$119 $96
CHK Chesapeake Energy
CHKP Check Point Software
$135 $150
$135 $155
CHL China Mobile
CHMA Chiasma
CHPT ChargePoint
CHRD Chord Energy
$160
CHRW C.H. Robinson
CHTR Charter Comm
$300
CHUY Chuy’s
$38 $24
CHWY Chewy
$27
CI The Cigna Group
$335 $341
CI Cigna
$330 $271
CIB Bancolombia S.A.
$28.60
CIVI Civitas Resources
$87
$77
CJ C&J Energy
CL Colgate-Palmolive
$103 $95
CLAR Clarus Corporation
$13 $7
CLF Cleveland-Cliffs
CLNE Clean Energy Fuels
$9
CLVT Clarivate
$10 $8.50
CLX Clorox
$174 $187
$145
$117
CM CIBC
CMA Comerica
$84
CMAX CareMax
$1.50 $7.50
CMBM Cambium Networks
CMC Commercial Metals
CMCM Cheetah Mobile
CMCSA Comcast
$41
CMG Chipotle Mexican Grill
$1710 $1530
$600 $700
CMI Cummins
$325
CMPX Compass Therapeutics
CMRE Costamare
$15 $10
CMRX Chimerix
CMS CMS Energy
CMTL Comtech Telecom
$10 $7.50
$32 $10
CNC Centene
$68 $52
$83 $69
$82 $115
$75 $72
CNI Canadian Nat’l Rail
$130
CNMD CONMED
CNO CNO Financial
CNQ Canadian Natrl Res
CNST Constellation Pharmaceuticals
$33 $34
CNTA Centessa Pharmaceuticals
$4 $11
COCO The Vita Coco Company
$35 $31
CODI Compass Diversified
$26
COF Capital One
$145 $165
$120 $100
$95 $115
COG Cabot Oil & Gas
COGT Cogent Biosciences
COHR Coherent
COIN Coinbase Global
$35 $60
COLL Collegium Pharmaceutical
$41 $44
$30 $37
COMM Commscope
$15 $5.50
$11 $15
CONE CyrusOne
CONN Conn’s
$44
COO Cooper
$107 $115
$400 $295
COP ConocoPhillips
$143
COR CoreSite Realty
CORT Corcept Therapeutics
$35 $22
$21 $35
CORZ Core Scientific
$19
COT Cott
COTY Coty
$11 $12
$16 $14
CP Canadian Pacific
CPE Callon Petroleum
CPLP Capital Product Partners
$22 $18
$8.50 $16
CPRI Capri Holdings
$58 $45
CPT Camden Property
$117 $139
$123
CRBG Corebridge Financial
CRBP Corbus Pharma
$4 $46
CRC California Resources Corp
CRGY Crescent Energy Company
CRL Charles River
$370 $280
CRM Salesforce
CRNC Cerence
$115 $40
CRNX Crinetics Pharmaceuticals
CRON Cronos Group
$5.54 $3.24
CRSP CRISPR Therapeutics
$172
CRTX Cortexyme
$59 $34
CRVS Corvus Pharmaceuticals
CRWD CrowdStrike
$170 $225
$175 $120
$265 $275
$160 $275
$71
CRZO Carrizo Oil & Gas
CS Credit Suisse
CSCO Cisco
$52 $54
$65 $52
CSGP CoStar Group
$80 $82
$67 $76
CSGS CSG Systems
CSIQ Canadian Solar
$14.15
CSL Carlisle Cos
$325 $290
CSTM Constellium
CSX CSX
CTAS Cintas
$512 $487
$471 $463
CTIC CTI BioPharma
CTL CenturyLink
CTLT Catalent
$45 $44
$50 $62
CTMX CytomX Therapeutics
CTRA Coterra Energy
CTRE CareTrust REIT
CTRP Ctrip
CTS CTS Corp
CTSH Cognizant Tech
$90
CTVA Corteva
CTXS Citrix Systems
$150 $180
CUBE CubeSmart
$57 $46
$38 $53
$47 $41
CUE Cue Biopharma
CURO CURO Group
CURV Torrid
$7 $3
CUZ Cousins Prop
$33 $36
CVAC CureVac
$9 $21
CVE Cenovus Energy
CVIA Covia Holdings
CVNA Carvana
$30 $85
$55 $30
$150 $40
CVS CVS Health
CVX Chevron
$184
$98
CWEN Clearway Energy
CWH Camping World
CWK Cushman & Wakefield
$18 $14
CWST Casella Waste
$115 $113
CYBR CyberArk
CYH Community Health
$11 $18
CYOU Changyou.com
CYRX Cryoport
$20 $8
$17 $21
CYTK Cytokinetics
D Dominion Energy
$58
DAL Delta Air Lines
$45 $50
$50 $60
DAO Youdao
$4.60 $10
$45.70 $13
DAR Darling Ingredients
$102
DASH DoorDash
$90 $130
DAVE Dave, Inc.
DBVT DBV Technologies
DBX Dropbox
DCP DCP Midstream
DD DuPont
$78 $101
$92 $60
DDOG Datadog
$200 $220
$105 $125
DE Deere
$510
DEA Easterly Government Properties
$13 $15
$150 $190
DECK Deckers Outdoor
$350 $300
$525 $450
$475 $525
$444 $475
DEI Douglas Emmett
$10 $15
$17 $13
DELL Dell
DEN Denbury
$91
DEO Diageo plc
DF Dean Foods
DGX Quest Diagnostics
$175 $185
$140 $155
$93 $107
DHI D.R. Horton
$119
DHR Danaher
$295
DHT DHT
$11 $14
$12 $10
DIS Walt Disney
DISCA Discovery
DKNG DraftKings
$35 $38
DKS Dick’s Sporting Goods
$211
DLNG Dynagas LNG Partners
DLPH Delphi Technologies
DLR Digital Realty Trust
$151 $160
$187 $172
$144 $125
DNB Dun & Bradstreet
DNMR Danimer Scientific
$1.30 $0.80
DOC Physicians Realty Trust
DOCS Doximity
$78 $46
DOCU DocuSign
$50 $70
DOW Dow
$71 $45
DOX Amdocs
DPS Dr Pepper Snapple
DQ Daqo New Energy
DRI Darden Restaurants
$154 $124
DSEY Diversey Holdings
DSX Diana Shipping
$7 $5
DTC Solo Brands
$12 $4
DTE DTE Energy
$137
DTIL Precision BioSciences
DUK Duke Energy
$138
DUOL Duolingo
$370
DVN Devon Energy
DXCM Dexcom
DXPE DXP Enterprises
E Eni S.p.A.
EA Electronic Arts
$160 $165
$140 $165
EAT Brinker
$38 $35
$63 $60
EBAY eBay
$60 $52
EC Ecopetrol
$11.20
ECL Ecolab
$235 $310
ECYT Endocyte
ED Con Edison
$108
EDAP EDAP TMS SA
EFX Equifax
$200 $315
$250 $161
EGLE Eagle Bulk Shipping
EGP EastGroup
$174 $194
EHAB Enhabit Inc.
$8.25 $9.50
$14 $8.75
EHC Encompass Health
EIX Edison
$93
EL Estee Lauder
$270 $190
$240 $310
ELAN Elanco Animal Health
ELF e.l.f. Beauty
$110 $115
$10 $14
ELS Equity Lifestyle Properties
$72 $80
$72
ELVN Enliven Therapeutics
ELVT Elevate Credit
ELY Callaway Golf
$49 $60
EMN Eastman Chemical
$102 $125
$150 $87
EMR Emerson
ENB Enbridge
ENLC EnLink Midstream
$13 $12
ENLK EnLink Midstream Partners
ENOV Enovis Corporation
ENPH Enphase Energy
$93 $61
$135 $111
ENR Energizer
ENTA Enanta Pharmaceuticals
$49 $18
ENV Envestnet
$47 $59
$95 $63
EOG EOG Resources
$158