U ▼
↬
ACNB ACNB Corporation
Janney
$53
AFG American Fincl
$135
AGNC AGNC Investment
$10.50
AGR AVANGRID
$35
$45 $55
$50 $46
AGRX Agile Therapeutics
$4
AINC Ashford
$87
AIRC Apartment Income REIT Corp.
$40
ALDX Aldeyra Therapeutics
ALEX Alexander & Baldwin
$20
ALLY Ally Financial
AMAG AMAG Pharma
AMSF Amerisafe
$58
AMTB Amerant Bancorp
$25
AMTB Mercantil Bank
AOMR Angel Oak Mortgage REIT
$13
AQN Algonquin Power & Utilities
ARR ARMOUR Residential REIT
ARRY Array Tech
$37
ARTNA Artesian Resources
AVBH Avidbank Holdings
$26
$21
AVRO AVROBIO
AVTR Avantor
$27
AVXL Anavex
AWK American Water Works
$159
AX Axos Financial
$54
$48
BANC Banc of California
$22
BANR Banner
$68
$55
BCBP BCB Bancorp
BCSF Bain Capital Specialty Finance
BDSI BioDelivery Sciences
$5
BHLB Berkshire Hills Bancorp
$28
BLUE Bluebirdbio
BMRC Bank of Marin
BPRN Bank of Princeton
$31
BSRR Sierra Bancorp
$23
BWXT BWX Technologies
$113
BXSL Blackstone Secured Lending Fund
$26 $27
BY Byline Bancorp
CADE Cadence Bank
$29 $30
CARA Cara Therapeutics
CATC Cambridge Bancorp
CBAN Colony Bankcorp
$14
CBFV CB Financial Service
CBNK Capital Bancorp
CBU Community Bank
$66
CCBG Capital City Bank
$37.50
CCLP CSI Compressco LP
CDMO Avid Bioservices
$10
CFB CrossFirst Bankshares
CHCO City Holding Co
$91
CHCT Community Healthcare Trust
$44
CHMG Chemung Financial
CHMI Cherry Hill Mortgage
CHPT ChargePoint
CINF Cincinnati Fincl
CIVB Civista Bancshares
CLBK Columbia Financial
$18
CLDT Chatham Lodging
CNCE Concert Pharmaceuticals
COLL Collegium Pharmaceutical
$29
CPK Chesapeake Utilities
CPT Camden Property
CRMT America’s Car-Mart
CSR Centerspace
$72
CSTR CapStar Financial
$19
CTBI Community Trust Bancorp
$49
CURO CURO Group
CVBF CVB Financial
CVCY Central Valley Bancorp
$18 $20
CWBC Community West Bancshares
$15
CWCO Consolidated Water
$24 $28
$24
CWT California Water
CZFS Citizens Financial Serv.
CZNC Citizens & Northern Corp.
DEI Douglas Emmett
DEPO DepoMed
DHI D.R. Horton
DHR Danaher
DNLI Denali Therapeutics
DX Dynex Capital
$13.50
EBC Eastern Bankshares
$17
EBMT Eagle Bancorp Montana
ECPG Encore Capital
EIG Employers Holdings
$50
ENPH Enphase Energy
$282
$238
ENVA Enova International
$46 $48
ENVX Enovix
EPR EPR Properties
ES Eversource Energy
ESS Essex Property
$241
EWBC East West Banc
FBIZ First Business Financial
FBK FB Financial
$34 $35.50
FBMS First Bancshares
$33.50 $39
FBNC First Bancorp
FBRT Franklin BSP Realty Trust
$16
FCF First Commonwealth
$16 $19
FCPT Four Corners Property Trust
$30
$32
FFNW First Financial Northwest
FGBI First Guaranty Bancshares
FIBK First Interstate Bancsystem
$42
FLDM Fluidigm
FLNC Fluence
FMAO Farmers and Merchants
FMNB Farmers National
FOLD Amicus Therapeutics
FPI Farmland Partners
FRC First Republic Bank
$10 $8
FRME First Merchants
FSLR First Solar
$260
$236
FSP Franklin Street Properties
FULT Fulton Fincl
$19.50
FVCB FVCBankcorp
FXNC First National
$21.50
GBT Global Blood Therapeutics
GECC Great Elm Capital
$12
GLAD Gladstone
GMRE Global Medical REIT
GNRC Generac
$126 $154
$160
GOOD Gladstone Commercial
$17.50
GWRS Global Water Resources
HAFC Hanmi Financial
HBIO Harvard Biosci
$2
HFWA Heritage Financial Corp.
HIG Hartford Financial
HIW Highwoods Prop
$43
HMST HomeStreet
HONE HarborOne Bancorp
HRMY Harmony Biosciences
$57 $61
HRZN Horizon Technology Finance
HT Hersha Hospitality Trust
HTBI HomeTrust Bank
HWC Hancock Whitney
$44.50
IBTX Independent Bank Group
IEX IDEX Corp
INBK First Internet Bancorp
$37 $32
$36
INSY Insys Therapeutics
IO ION Geophysical
ISBC Investors Bancorp
ITRI Itron
$131
IVR Invesco Mortgage Capital
KINS Kingstone
$6.50
KWR Quaker Chemical
$198
$170
LB LandBridge
LC Lending Club
LCNB LCNB
LNZA LanzaTech
MAA Mid-America Aptmt
$150
MBCN Middlefield Banc
MBWM Mercantile Bank
MCBC Macatawa Bank Corporation
$11
MDV Modiv
MFA MFA Financial
MKL Markel Group
$1600
MKL Markel Corp
$1550
MRKR Marker International
MSEX Middlesex Water
$73
$58 $66
MTH Meritage
MVST Microvast
$8
NBTB NBT Bancorp
NITE Nightstar Therapeutics
$34
NKSH Natl Bankshares
NLY Annaly Capital Mgmt
NMFC New Mountain Finance
NNN NNN REIT
NOVA Sunnova Energy
$33
NPWR NET Power
NTRP Neurotrope
NWBI Northwest Bancshares
NWFL Norwood Financial Corp.
NWN Northwest Natural
$39
NXRT NexPoint Residential
NXT Nextracker
NYMT New York Mortgage Trust
$7
O Realty Income
OCSL Oaktree Specialty Lending Corp
OCX OncoCyte
OMF OneMain Holdings
OPAL OPAL Fuels
ORC Orchid Island Capital
$9.50
ORCC Owl Rock Capital
ORRF Orrstown Financial Services
PB Prosperity Bancshares
$76
$80
PEBO Peoples Bancorp
PHM PulteGroup
PKI PerkinElmer
PLXP PLx Pharma
PPBI Pacific Premier
PRA ProAssurance
PRK Park National
$106
PROV Provident Fincl
PSTL Postal Realty
RBB RBB Bancorp
RBNC Reliant Bancorp
RCII Rent-A-Center
REPH Recro Pharma
RGCO RGC Resources
RM Regional Mgmt
RPT Rithm Property Trust
RUN Sunrun
RWAY Runway Growth Finance
SABK South Atlantic Bancshares
$17.25
$16 $14
SACH Sachem Capital
SAR Saratoga Investment
SASR Sandy Spring Banc
SBNY Signature Bank
SBS Saneamento Basico
SC Santander Consumer USA
SCM Stellus Capital
SEAS SeaWorld Entertainment
$31 $38
SEDG SolarEdge Technologies
$351
SELB Selecta Biosciences
SFST Southern First Bancshares
SHBI Shore Bancshares
SHLS Shoals Technologies
SIGI Selective Insurance
$96
SIVB SVB Financial Group
$875
$700
$600
SJI South Jersey Industries
SJW SJW
SMBK SmartFinancial
SMMT Summit Therapeutics
SNV Synovus
$38
SPWR SunPower
SR Spire
SRC Spirit Realty Capital
$52 $53
STBA S&T Bancorp
STEM Stem
STOR STORE Capital
SVC Service Properties Trust
TCBI Texas Capital
TCBK TriCo Bancshares
TECH Bio-Techne
$200 $270
THFF First Financial
THG Hanover Insurance
$176
$164
TLC Taiwan Liposome
TMHC Taylor Morrison Home
TOL Toll Brothers
TPH TRI Pointe Homes
TRIN Trinity Capital
TRMK Trustmark
TRV Travelers
$280
TTOO T2 Biosystems
TWO Two Harbors Investment
UBSI United Bankshares
UCBI United Comm Banks
UMBF UMB Financial Corporation
$94
$115
UNTY Unity Bancorp
USAC USA Compression Partners
UTL UNITIL Corporation
VCYT Veracyte
VLY Valley National
VST Vistra Energy
$82
WAT Waters
WNEB Western New England Bancorp
WRB W.R. Berkley
$88
WSBC WesBanco Inc
WSFS WSFS Financial
$57
WTFC Wintrust Fin
$70
WTS Watts Water Tech.
XYL Xylem
$86
YORW York Water
$36 $37
ZION Zions Bancorp