U ▼
↬
AAL American Airlines
Imperial Capital
$43 $41
$46 $43
$42 $46
$45 $42
$55 $45
$47 $55
$45 $47
$50 $45
$56 $50
$52 $56
$50 $52
$49 $56
$53 $49
AAWW Atlas Air Worldwide
$79 $65
$76 $79
$74 $76
$91 $74
$84 $87
$82 $84
AAXN Axon
$68
$62 $68
$50 $62
$38 $50
$25 $38
ADT ADT
$12 $10
$15 $12
$15
ALGT Allegiant Travel
$162 $180
$168 $162
$134 $168
$125 $134
$152 $125
$124 $152
$140 $124
$130 $140
$121 $130
$165 $121
$150 $165
ALK Alaska Air
$68 $70
$61 $68
$90 $61
$93 $90
$90 $93
$102 $90
$90 $102
$95 $90
$62 $95
$65 $62
$71 $65
$68 $71
$66 $68
$70 $66
ALLE Allegion
$102 $105
$96 $102
$94 $96
$85 $94
ALRM Alarm.com
$105
$64 $58
$61 $64
$58 $61
$60 $58
$45 $60
$45
AMAT Applied Materials
$62 $47
AMBA Ambarella
$95
AMC AMC Entertainment
$23
AMCX AMC Networks
$53
$56 $53
$64 $56
$65
AMR Alta Mesa Resources
$8 $6
$11 $8
$10
ARLO Arlo Technologies
$29 $7.50
$39 $29
$39
ASCMA Ascent Capital Group
$13 $10
ATSG Air Transport Services Group
$28 $31
$31 $28
$27 $31
$25 $19
$22 $25
$24 $22
$26 $24
$23 $26
BBG Bill Barrett
$9
BC Brunswick
$90 $70
$78 $90
$70 $78
$65 $70
BCEI Bonanza Creek Energy
$28 $30
$33 $35
$37 $48
$37
BCO Brinks
$100 $105
BUFF Blue Buffalo
$40
CBS CBS
$72 $62
$75 $72
$71 $76
$71
CDEV Centennial Resource Development
$19 $8
$26 $31
CHAP Chaparral Energy
$25 $10
CHK Chesapeake Energy
$5 $3
CLUB Town Sports Intl
$11 $5.50
$13 $11
$10.50 $12.50
$8.50 $10.50
$7.50 $8.50
CNK Cinemark
$46 $47
$46
CPA Copa Holdings
$77 $101
$68 $77
$82 $68
CPE Callon Petroleum
$16 $11
$12 $15
$17 $21
CRC California Resources Corp
$35 $41
$30 $35
$26
CTRL Control4
$24 $19
$32 $24
$32
$30 $32
$30
CYBR CyberArk
$50 $60
$44 $50
DAL Delta Air Lines
$63 $66
$61 $63
$53 $58
$77 $53
$81 $77
$76 $83
$78 $76
$71 $78
$65 $71
$68 $65
$70 $68
DIS Walt Disney
$147
$139 $147
$129 $139
$113 $129
$108 $112
$108
DISCA Discovery
$29 $30
$31 $30
$37 $31
$32 $37
$32 $31
DNR Denbury Resources
$6 $4
DS Drive Shack
$5 $7
EGN Energen
$74
$68 $72
ELY Callaway Golf
$25 $22
$21 $25
$19 $21
EOG EOG Resources
$132 $145
ESTE Earthstone Energy
$7 $9
$8 $7
$10 $11
$14 $10
FANG Diamondback Energy
$170 $140
$165 $170
$160 $165
FIZZ National Beverage
$150 $65
$120 $150
$125
FL Foot Locker
$66 $70
FLIR FLIR Systems
$56 $57
$51 $56
$60 $51
$53 $60
$38 $53
FREE Whole Earth Brands
$8.25
FRPT Freshpet
$35 $40
$18 $35
$16.50 $18
GETY Getty Images
$5.75
$6.25
GOLF Acushnet
$22 $26
$17.50 $22
GPOR Gulfport Energy
$17 $14
GSAT Globalstar
$7.79
GST Gastar Exploration
$1 $1.50
HA Hawaiian Holdings
$36 $38
$40 $36
$40 $44
$49 $40
$59 $49
$57 $59
$74 $77
$82 $74
$75 $80
HIMS Hims & Hers Health
$16
HK Halcon Resources
$3 $2
$7 $5
$9 $7
$12 $9
HLMN Hillman Solutions Corp.
$10.25
HYAC Haymaker Acquisition
$14
IMPV Imperva
$50 $55
JAG Jagged Peak Energy
$20 $9
$14 $16
JBLU JetBlue Airways
$24 $26
$23 $24
$25 $23
$27 $25
$24 $27
JOUT Johnson Outdoors
$95 $80
$75 $95
$110 $75
$95 $110
$85 $95
$75 $85
$70 $75
KRP Kimbell Royalty Partners
$18 $20
$25 $27
LAMR Lamar Advertising
$94 $88
$93
LGF-B Lion’s Gate B
$16 $13
$28
LIND Lindblad Expeditions
$21 $22
$18 $21
$17 $18
LUV Southwest Air
$52 $55
$55 $52
$58 $55
$52 $60
$57 $52
$62 $57
$56 $62
$66 $56
$60 $66
$54 $60
$68 $54
$75 $68
MB MINDBODY
$42 $36
$35 $42
MESA Mesa Air
$16 $12
$18 $16
$18
MGY Magnolia Oil & Gas
$16 $18
MIME Mimecast
MR Montage Resources
$9 $6
MSG Madison Square Garden
$383 $376
$372 $383
$372
MSGN MSG Networks
$29
MTDR Matador Resources
$31 $33
$43 $45
NBL Noble Energy
$44 $52
NFLX Netflix
$463 $458
$459 $463
$464 $459
$494 $464
$503 $494
$503
NLS Nautilus
$6 $4.50
$12 $7
$14 $12
NOG Northern Oil & Gas
$4 $3
NSSC Napco Security Systems
$36
OSIS OSI Systems
$140
OSPN OneSpan
$19 $20
OSW OneSpaWorld
$14 $18
OUT OUTFRONT Media
$25 $29
$22
PANW Palo Alto Networks
$175 $200
PDCE PDC Energy
$57 $61
$90 $88
$73 $87
PE Parsley Energy
$45 $33
$40 $42
PES Pioneer Energy
PFPT Proofpoint
$120 $140
$110 $120
PKD Parker Drilling
$25 $34
$20 $25
$20
PLNT Planet Fitness
$55 $72.50
$45 $55
$40 $45
$38 $40
PRMW Primo Water
$20 $18
PVAC Penn Virginia
$70 $67
$70
PXD Pioneer Natural Resources
$200 $185
$232 $222
$200 $220
PYX Pyxus Int’l
QLYS Qualys
$83 $85
$62 $83
RDWR Radware
REI Ring Energy
$18 $15
REN Resolute Energy
$50 $35
REZI Resideo
$27
$26 $25
$24
ROAD Construction Partners
$15.50 $17.25
$14 $15.50
$16 $14
ROAN Roan Resources
$10 $6
RSPP RSP Permian
$46 $53
SABR Sabre
$33 $30
SAVE Spirit Airlines
$78 $64
$83 $78
$92 $83
$90 $92
$98 $88
$90 $98
$72 $90
$69 $72
$61 $69
$53 $61
$48 $53
$52 $48
$49 $52
$42 $49
SDPI Superior Drilling Products
$3 $5
SEAT Vivid Seats
SKYW SkyWest
$69 $74
$63 $69
$60 $63
$55 $60
SMRT SmartRent
$6
SOI Solaris Oilfield Infrastructure
$20 $22
$24 $17
SOL ReneSola
SRCI SRC Energy
$11 $14
SSTI SoundThinking
SSTI ShotSpotter
$49 $48
$49
$54 $49
$50 $54
$35 $50
$19.75 $24
TUSK Mammoth Energy Services
$18 $10
$22 $18
$30 $24
$40 $30
$37 $46
$30 $33
TVPT Travelport Worldwide
$25 $20
$21
UAL United Airlines
$81 $94
UAL United Continental
$78 $81
$73 $78
$110 $73
$83 $81
$101 $110
$91 $101
$85 $96
$73 $85
$77 $73
UEIC Univ Elec
VDSI VASCO Data Security
$16 $19
VIAB Viacom
VLRS Volaris Aviation
$11.50 $13
$4.50 $11.50
$4.50
$7.50 $5
$7.50
VNOM Viper Energy Partners
$35 $37
VOXX VOXX Intl
VRNS Varonis Systems
$63 $68
$52 $63
VRNT Verint Systems
$65 $69
$58 $65
$49.50 $58
$47 $49.50
VVNT Vivint Smart Home
$17
WLL Whiting Petroleum
$19 $16
$33 $29
WPX WPX Energy
$20 $24
WRD WildHorse Resource Development
$24 $31
XEC Cimarex
$82 $58
$84 $82
$79 $83
$156 $128
$147 $154
XOG Extraction Oil & Gas
ZBRA Zebra Tech
$230 $245
$225 $230
$195 $225
$190 $195
$180 $190
$120 $180
ZIXI Zix Corp
$5.50 $4.50
