U ▼
↬
AA Alcoa
HSBC Securities
$29
AAPL Apple
$160 $180
ABB ABB Ltd
ABBV AbbVie
$185
$167
ABNB Airbnb
$160 $156
$220
ACH Alum. Corp China
ADBE Adobe
$519
ADSK Autodesk
$290
$242 $299
$214
AEG Aegon N.V.
AEG AEGON N.V.
AES AES
$17
AIG American Intl
$93
$86
AKAM Akamai Tech
$121
$96
$109 $96
$106
AL Air Lease
$50
ALB Albemarle
$95
$250 $280
ALL Allstate
$158 $190
$145
AMD Advanced Micro Devices
$110
AMD Advanced Micro
$180 $225
$60
AMGN Amgen
$320
AMRS Amyris
$20
AMT American Tower
$245
AMX America Movil SA
$21.50
$22.50 $21.50
AMZN Amazon
$160
APD Air Products
$217 $215
APP AppLovin
$53.20
ASAN Asana
$16 $14
$18
ASML ASML
ASR Grupo Aeroportuario Del Sureste
ASX ASE Technology
$6.47
ATNM Actinum Pharma
$11.60
ATUS Altice USA
$6
$11
AU AngloGold Ashanti
AUO AU Optronics
AWK American Water Works
AXP American Express
$265 $270
AZN AstraZeneca
$78
AZUL Azul S.A.
$12.30
BAC Bank of America
$38 $39
$35
BAK Braskem SA
$22
BAM Brookfield Asset Mgmt
$39
BAP Credicorp LTD
$137
BBD Banco Bradesco
$2.80
BBVA Banco Bilbao Vizcaya Argentaria
BCH Banco de Chile
BE Bloom Energy
$24.50
BEKE KE Holdings
$13.70 $20.80
$80
BFR Banco Frances
BG Bunge
$122 $105
$122
BIDU Baidu
$100
BIDU Baidu.com
$213
BIIB Biogen
$360
BILI Bilibili
$76
BKNG Booking Holdings
$3650
BKR Baker Hughes
$38.30
BLDP Ballard Power
$4.50
BLUE Bluebirdbio
$4.21
BMA Banco Macro
BMBL Bumble Inc.
$20.30
BMY Bristol-Myers
$55 $53
$56
BNTX BioNTech
$124 $111
$124
BP BP
BSAC Banco Santander Chile
BSBR Banco Santander Brasil
BSMX Banco Santander Mexico
$7.50
BUD Anheuser-Busch InBev
BX Blackstone
$113
BYND Beyond Meat
$62
C Citigroup
$43
$82 $85
CAT Caterpillar
$250
CB Chubb
$323
$275 $270
$263
CC Chemours
$52
CCEP Coca-Cola European Partners
$55 $72
CCI Crown Castle
CCL Carnival
CCU Compania Cervecerias Unidas
$18 $15
$13
CEA China Eastern Airlines
CF CF Industries
$104 $90
CGNX Cognex
$33
$77 $110
CHD Church & Dwight
$102
CHH Choice Hotels
$131
CHL China Mobile
CHPT ChargePoint
$2
CIB Bancolombia S.A.
CIG Cemig
$2.90
CL Colgate-Palmolive
$84
CLX Clorox
$146
COF Capital One
$176
COST Costco
$600
CPAC Cementos Pacasmayo
CPNG Coupang
$27.80
CPRT Copart
$51
CRH CRH Plc.
$116
CRM Salesforce
$267
CRWD CrowdStrike
$347
$302 $339
$388 $302
$200
CSCO Cisco
$46 $58
CTSH Cognizant Tech
$75
$90 $79
$80 $90
$72 $70
CVS CVS Health
$94
CVX Chevron
$189
$177
$183 $167
$127 $112
$103 $105
CX CEMEX S.A.
DAVA Endava
$45
$68 $80
$74
DD DuPont
DE Deere
$486
DFS Discover Financial Services
$121 $107
DG Dollar General
DHR Danaher
$280
DISH DISH Network
$40
DLO dLocal Limited
$16
DLR Digital Realty Trust
$124 $160
$112
DNUT Krispy Kreme, Inc.
$14
$17 $15
DO Diamond Offshore
DOCU DocuSign
$42
DOW Dow
$53
DOYU DouYu
DQ Daqo New Energy
$15
DWDP DowDuPont
EA Electronic Arts
$128
E Eni S.p.A.
EC Ecopetrol
$12.50 $12
EDU New Oriental Education & Technology
$18.70 $9.20
EL Estee Lauder
$180
EMR Emerson
$79 $100
ENPH Enphase Energy
$81
$166
EPAM EPAM Systems
$255
EQIX Equinix
$865 $1000
$875
EQNR Equinor
ERJ Embraer SA
$18 $19
ESV Ensco
ESYJY easyJet
ETN Eaton
$103 $140
EXPE Expedia Group
$215
$114
F Ford Motor
$11.30
FAST Fastenal
$70
$59
FBR Fibria Celulose S.A.
FCAU Fiat Chrysler
FDX FedEx
$300
$330
FICO Fair Isaac
$729
FMS Fresenius Medical
FMX FEMSA
$124 $152
$84 $112
$68
FTI TechnipFMC
$32
$13.50
FTNT Fortinet
$83 $111
$57
$75 $49
GDS GDS Holdings
$28.80 $13.60
GEHC GE HealthCare
GFI Gold Fields
GFS GlobalFoundries
$55 $65
GILD Gilead Sciences
$69
$71
GIS General Mills
GLOB Globant
$240
GLW Corning
$51 $60
$37
GM General Motors
$58
$41.30
GMAB Genmab
GOL GOL Inteligentes S.A. (GOLLQ)
GOL GOL Linhas Aereas Inteligentes S.A.
GOL GOL Linhas Areas Inteligentes S.A.
GOOS Canada Goose
GRAB Grab
$4.25 $5.50
GRFS Grifols, S.A.
GS Goldman Sachs
$569 $608
$403
GSH Guangshen Railway Co. Ltd
GSK GlaxoSmithKline
GT Goodyear Tire
$16.80
H Hyatt Hotels
$156
$133
HAL Halliburton
$36.60 $41.60
HD Home Depot
$356 $410
$365
HEPS Hepsiburada
$3.50
HLN Haleon plc
HLT Hilton
$191
HMY Harmony Gold
HON Honeywell
$162
HPQ HP Inc.
$39 $38
$30 $33
HST Host Hotels
$21
HSY Hershey Foods
$248
HTHT H World Group
$32.40
HUYA HUYA
ILMN Illumina
INFY Infosys
INTC Intel
$46 $44
$27 $33
$23
INTU Intuit
$520
INVH Invitation Homes
$38
IQ iQIYI
$2.15
$4.70 $3
$21.60
IQV IQVIA
$260
ISRG Intuitive Surgical
$318
ITUB Itau Unibanco Holding SA
J Jacobs Engineering
$149
JCI Johnson Controls
$58 $69
JKS JinkoSolar
JNJ Johnson & Johnson
$170
$175
JPM JPMorgan Chase
$159
$111
KDP Keurig Dr Pepper
KHC Kraft Heinz
KKR KKR
$173
$148
KMB Kimberly-Clark
KO Coca-Cola
$64 $50
KOF Coca-Cola FEMSA
$74 $108
$64
KORS Michael Kors
$88
KR Kroger
KVUE Kenvue
$27
LAC Lithium Americas
$36
LBTYA Liberty Global
$26 $20
LFC China Life Insurance
LH Labcorp Holdings Inc.
LH Laboratory Corp
$210
LIVN LivaNova
LLY Eli Lilly
$560
LOMA Loma Negra
LOW Lowe’s
LPL LG Display
LTHM Livent
LU Lufax
LULU lululemon athletica
$425
$500
LVS Las Vegas Sands
LYB LyondellBasell
LYFT Lyft
MAR Marriott
$233
MDLZ Mondelez Int’l
MELI MercadoLibre
$1800 $2100
META Meta Platforms
$285
MGM MGM Resorts
$49
MKC McCormick
MLCO Melco Resorts & Entertainment
$21.10 $16.90
MLM Martin Marietta
$690
$376 $543
$376
MMM 3M
$115
$109
MNSO Miniso Group
$29.30
MNST Monster Beverage
$72
MOS Mosaic
$45 $43
MRK Merck
$130
$123
MRNA Moderna
$82
$75 $86
$89 $69
$97
MS Morgan Stanley
$118
$99
MSFT Microsoft
$347 $413
MTCH Match Group
$43.20
$47.10
NGG National Grid
NIO NIO
NKE NIKE
$120 $115
$120 $113
$184 $182
$125 $158
$77
NOW ServiceNow
$704
NTR Nutrien
NVDA NVIDIA
$835 $880
$600 $780
$175 $355
$136
NVO Novo Nordisk A/S
NVS Novartis AG
NWG NatWest Group plc
NXT Nextracker
$46
OCFT OneConnect Financial
OMAB Grupo Aeroportuario
ONON On
ORCL Oracle
$144
OTIS Otis Worldwide
$65
OXY Occidental Petro
OZON Ozon Holdings
$55
PAC Grupo Aeroportuario del Pacifico
$205 $215
$205
PAGS PagSeguro Digital
$10 $13
PAM Pampa Energia S.A.
$30
PANW Palo Alto Networks
$304 $291
$242
PBR Petrobras
PBR Petrobras Brasileiro
$12
PDD Pinduoduo
PEP PepsiCo
PFE Pfizer
PG Procter & Gamble
$179
PGR Progressive
$253
$164
PGRU PropertyGuru
$8.40
PHG Philips
PHI PLDT
PK Park Hotels & Resorts
PLTK Playtika
$8
$15.80
PLTR Palantir Technologies
PNC PNC
$141 $155
PTR PetroChina
PUK Prudential Plc
QCOM Qualcomm
QGEN Qiagen
QS QuantumScape Corporation
$5.30
$4.70
RACE Ferrari
RBLX Roblox
$63
RBS Royal Bank of Scotland
RCL Royal Caribbean
RDC Rowan Cos
RDS-A Royal Dutch Shell
$51.70
RDY Dr. Reddy’s
RIG Transocean
RIO Rio Tinto
ROK Rockwell Automation
$355
RYAAY Ryanair Hldgs
SAN Banco Santander
SAP SAP SE
SBSW Sibanye-Stillwater
SCCO Southern Copper
$67 $68.50
SEDG SolarEdge Technologies
$243 $80
SHI Shanghai Petrochemical
SID Comp Siderurgica
SKM SK Telecom
SLB Schlumberger
$4.60 $44.20
SNAP Snap
SNN Smith & Nephew
SNOW Snowflake
$119 $121
$212 $214
$201
SNP China Petroleum (Sinopec)
SNPS Synopsys
$551
SNY Sanofi
SPOT Spotify
$310
SQM Sociedad Quimica y Minera
SSL Sasol
STLA Stellantis
STM STMicroelectronics
STNE StoneCo
$11 $15
$85
STZ Constellation Brands
$262
SVC Service Properties Trust
T AT&T
TAL TAL Education
TAP Molson Coors Brewing
TCOM Trip.com Group
TDCX TDCX
TEF Telefonica S.A.
TEL TE Connectivity
TEO Telecom Argentina
TEVA Teva Pharma
TFC Truist
TGT Target
$138
$140 $195
$140
TIGO Millicom International Cellular
$34
$20 $17
TKC Turkcell
TME Tencent Music
TMO Thermo Fisher
$610
TMUS T-Mobile US
$270
TRV Travelers
$203
TSLA Tesla
$143 $138
TSN Tyson Foods
TSP TuSimple Holdings
$1.50 $0.70
$15.90 $2.20
$2.20
TSU TIM Participacoes
TT Trane
$405
$256
TTD The Trade Desk
TTM Tata Motors
TTWO Take-Two
$154
TWLO Twilio
$62 $61
$67
U Unity Software
UBER Uber
UGP Ultrapar Participacoes
$3 $3.80
UL Unilever PLC
UMC United Micro
$6.80 $6.46
UNH UnitedHealth
$595
$580
$460
$550 $480
$540
UPS UPS
USB U.S. Bancorp
$47 $53
VALE Vale S.A.
VEDL Vedanta Ltd
VEON VEON
VIPS Vipshop
VLRS Volaris Aviation
VNET VNET Group
$5.20
$6.60 $2.90
VNET 21Vianet
$17.40
$18.50
VOD Vodafone PLC
VZ Verizon
WBA Walgreens Boots Alliance
WB Weibo
WFC Wells Fargo
WH Wyndham Hotels & Resorts
$87
WIT Wipro
WM Waste Mgmt
$192
WMT Walmart
WPP WPP Group plc
WTRG Essential Utilities
$53 $57
WYNN Wynn Resorts
XM Qualtrics
XOM Exxon Mobil
$113.50 $115.50
XP XP
XPEV XPeng
YMM Full Truck Alliance Co. Ltd.
YNDX Yandex N.V.
$76 $77
YPF YPF Soc. Anonima
ZM Zoom Video
$83
ZNH China Southern Airlines
ZTO ZTO Express
$28 $20
ZTS Zoetis
$230